MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,391 Value ($000) $8,143 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 99,378 Value ($000) $8,271 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 66,253 Value ($000) $6,193 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 51,068 Value ($000) $5,398 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 41,987 Value ($000) $4,061 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 37,815 Value ($000) $3,737 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 34,961 Value ($000) $3,005 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 31,711 Value ($000) $2,402 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 24,550 Value ($000) $1,863 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 24,406 Value ($000) $1,685 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 24,096 Value ($000) $2,015 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 22,777 Value ($000) $1,684 Avg Close $70.16 Range $65.22 - $74.51
Q3 2019
Shares 8,559 Value ($000) $261 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 8,614 Value ($000) $513 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 9,011 Value ($000) $557 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 9,534 Value ($000) $532 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 8,901 Value ($000) $547 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 10,712 Value ($000) $548 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 10,021 Value ($000) $454 Avg Close $45.28 Range $41.55 - $49.50