MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Homestead Advisers Corp's Holding History (CIK: 0000944804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 193,706 Value ($000) $5,900 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 189,827 Value ($000) $11,306 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 108,888 Value ($000) $6,733 Avg Close $56.73 Range $50.43 - $63.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	193,706	$5,900	$40.46	$25.67 - $60.50
Q2 2019	189,827	$11,306	$57.35	$50.53 - $63.64
Q1 2019	108,888	$6,733	$56.73	$50.43 - $63.25