MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,162 Value ($000) $7,154 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 79,213 Value ($000) $6,593 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 73,749 Value ($000) $6,894 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 79,266 Value ($000) $8,379 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 85,227 Value ($000) $8,243 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 68,782 Value ($000) $6,798 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 60,980 Value ($000) $5,241 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 67,304 Value ($000) $5,098 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 70,640 Value ($000) $5,366 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 70,864 Value ($000) $4,891 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 68,997 Value ($000) $5,771 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 71,102 Value ($000) $5,258 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 29,115 Value ($000) $2,056 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 26,124 Value ($000) $1,477 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 30,746 Value ($000) $1,668 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 32,860 Value ($000) $2,186 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 35,715 Value ($000) $2,225 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 34,510 Value ($000) $2,478 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 35,422 Value ($000) $2,290 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 39,872 Value ($000) $2,387 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 43,025 Value ($000) $2,389 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 32,758 Value ($000) $1,425 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 60,872 Value ($000) $2,779 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 70,263 Value ($000) $2,196 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 185,073 Value ($000) $5,777 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 429,332 Value ($000) $13,076 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 119,506 Value ($000) $7,116 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 168,270 Value ($000) $10,401 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 82,916 Value ($000) $4,624 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 106,985 Value ($000) $6,573 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 117,804 Value ($000) $6,029 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 197,141 Value ($000) $8,938 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 113,480 Value ($000) $4,900 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 164,523 Value ($000) $6,965 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 170,484 Value ($000) $6,502 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 28,380 Value ($000) $818 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 30,302 Value ($000) $801 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 64,542 Value ($000) $1,566 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 75,408 Value ($000) $1,494 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 64,704 Value ($000) $1,194 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 111,758 Value ($000) $2,075 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 133,465 Value ($000) $3,188 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 107,425 Value ($000) $2,312 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 158,248 Value ($000) $3,044 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 110,640 Value ($000) $1,916 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 53,033 Value ($000) $629 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 30,058 Value ($000) $452 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 45,023 Value ($000) $643 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 20,420 Value ($000) $320 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 81,475 Value ($000) $987 Avg Close $12.88 Range $11.15 - $14.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,162	$7,154	$85.11	$78.12 - $90.16
Q3 2025	79,213	$6,593	$87.09	$79.10 - $96.74
Q2 2025	73,749	$6,894	$94.75	$85.46 - $107.27
Q1 2025	79,266	$8,379	$103.16	$94.87 - $111.45
Q4 2024	85,227	$8,243	$99.66	$93.62 - $108.08
Q3 2024	68,782	$6,798	$91.50	$82.62 - $101.60
Q2 2024	60,980	$5,241	$78.64	$70.70 - $86.44
Q1 2024	67,304	$5,098	$77.20	$70.86 - $81.99
Q4 2023	70,640	$5,366	$69.80	$62.58 - $77.34
Q3 2023	70,864	$4,891	$71.96	$62.67 - $85.18
Q2 2023	68,997	$5,771	$81.34	$72.51 - $85.62
Q1 2023	71,102	$5,258	$70.16	$65.22 - $74.51
Q4 2022	29,115	$2,056	$66.75	$54.66 - $76.14
Q3 2022	26,124	$1,477	$57.60	$50.46 - $63.66
Q2 2022	30,746	$1,668	$61.01	$51.31 - $72.00
Q1 2022	32,860	$2,186	$60.13	$51.66 - $68.05
Q4 2021	35,715	$2,225	$67.01	$58.12 - $73.44
Q3 2021	34,510	$2,478	$67.85	$58.87 - $73.85
Q2 2021	35,422	$2,290	$61.85	$58.29 - $65.46
Q1 2021	39,872	$2,387	$57.29	$52.43 - $61.74
Q4 2020	43,025	$2,389	$51.61	$41.57 - $58.70
Q3 2020	32,758	$1,425	$45.20	$39.45 - $50.38
Q2 2020	60,872	$2,779	$40.35	$28.06 - $46.27
Q1 2020	70,263	$2,196	$35.62	$25.18 - $43.44
Q4 2019	185,073	$5,777	$28.64	$19.50 - $32.38
Q3 2019	429,332	$13,076	$40.46	$25.67 - $60.50
Q2 2019	119,506	$7,116	$57.35	$50.53 - $63.64
Q1 2019	168,270	$10,401	$56.73	$50.43 - $63.25
Q4 2018	82,916	$4,624	$59.45	$49.40 - $66.34
Q3 2018	106,985	$6,573	$57.45	$49.95 - $63.20
Q2 2018	117,804	$6,029	$49.55	$43.95 - $55.50
Q1 2018	197,141	$8,938	$45.28	$41.55 - $49.50
Q4 2017	113,480	$4,900	$41.94	$36.21 - $45.90
Q3 2017	164,523	$6,965	$40.30	$36.25 - $42.60
Q2 2017	170,484	$6,502	$33.42	$28.00 - $38.55
Q1 2017	28,380	$818	$28.00	$24.23 - $31.70
Q4 2016	30,302	$801	$24.15	$20.70 - $26.85
Q3 2016	64,542	$1,566	$23.10	$19.61 - $25.08
Q2 2016	75,408	$1,494	$19.23	$17.94 - $20.59
Q1 2016	64,704	$1,194	$17.34	$15.47 - $19.49
Q4 2015	111,758	$2,075	$20.12	$17.60 - $25.50
Q3 2015	133,465	$3,188	$23.54	$21.00 - $26.42
Q2 2015	107,425	$2,312	$20.30	$18.28 - $22.15
Q1 2015	158,248	$3,044	$17.82	$15.20 - $19.96
Q4 2014	110,640	$1,916	$14.79	$11.61 - $17.69
Q3 2014	53,033	$629	$13.26	$11.41 - $15.77
Q2 2014	30,058	$452	$13.85	$12.45 - $16.76
Q1 2014	45,023	$643	$14.85	$13.25 - $16.49
Q4 2013	20,420	$320	$15.17	$12.12 - $17.08
Q3 2013	81,475	$987	$12.88	$11.15 - $14.30