MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,201 Value ($000) $233 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 2,273 Value ($000) $220 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 2,423 Value ($000) $239 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 2,423 Value ($000) $208 Avg Close $78.64 Range $70.70 - $86.44
Q4 2023
Shares 2,815 Value ($000) $214 Avg Close $69.80 Range $62.58 - $77.34
Q2 2023
Shares 3,169 Value ($000) $265 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 3,169 Value ($000) $234 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 3,169 Value ($000) $224 Avg Close $66.75 Range $54.66 - $76.14
Q1 2022
Shares 3,169 Value ($000) $211 Avg Close $60.13 Range $51.66 - $68.05
Q3 2021
Shares 3,169 Value ($000) $228 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 3,169 Value ($000) $205 Avg Close $61.85 Range $58.29 - $65.46
Q2 2019
Shares 5,439 Value ($000) $324 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 336 Value ($000) $5,439 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 5,439 Value ($000) $304 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 5,439 Value ($000) $334 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 4,493 Value ($000) $230 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 4,493 Value ($000) $204 Avg Close $45.28 Range $41.55 - $49.50