MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,728 Value ($000) $1,345 Avg Close $103.16 Range $94.87 - $111.45
Q3 2023
Shares 19,400 Value ($000) $1,339 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 19,900 Value ($000) $1,664 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 19,600 Value ($000) $1,449 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 21,400 Value ($000) $1,511 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 18,300 Value ($000) $1,034 Avg Close $57.60 Range $50.46 - $63.66
Q1 2022
Shares 13,200 Value ($000) $878 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 9,900 Value ($000) $617 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 7,000 Value ($000) $503 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 7,000 Value ($000) $453 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 8,900 Value ($000) $533 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 8,300 Value ($000) $461 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 5,400 Value ($000) $235 Avg Close $45.20 Range $39.45 - $50.38
Q1 2020
Shares 21,900 Value ($000) $684 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 23,500 Value ($000) $734 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 30,600 Value ($000) $932 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 20,300 Value ($000) $1,209 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 19,500 Value ($000) $1,206 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 19,600 Value ($000) $1,094 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 19,600 Value ($000) $1,204 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 19,600 Value ($000) $1,004 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 21,000 Value ($000) $952 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 13,700 Value ($000) $592 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 10,100 Value ($000) $428 Avg Close $40.30 Range $36.25 - $42.60
Q4 2016
Shares 9,300 Value ($000) $246 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 13,000 Value ($000) $316 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 44,900 Value ($000) $890 Avg Close $19.23 Range $17.94 - $20.59
Q4 2015
Shares 44,900 Value ($000) $835 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 44,900 Value ($000) $1,074 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 37,100 Value ($000) $799 Avg Close $20.30 Range $18.28 - $22.15