MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,396 Value ($000) $5,940 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 70,940 Value ($000) $5,904 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 66,102 Value ($000) $6,179 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 62,090 Value ($000) $6,564 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 81,762 Value ($000) $7,908 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 81,769 Value ($000) $8,081 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 87,218 Value ($000) $7,496 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 95,592 Value ($000) $7,241 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 97,072 Value ($000) $7,374 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 103,099 Value ($000) $7,116 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 60,908 Value ($000) $5,094 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 61,265 Value ($000) $4,531 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 88,477 Value ($000) $6,248 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 69,379 Value ($000) $3,921 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 69,331 Value ($000) $3,763 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 65,371 Value ($000) $4,348 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 65,468 Value ($000) $4,079 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 61,354 Value ($000) $4,405 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 67,162 Value ($000) $4,343 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 67,573 Value ($000) $4,046 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 54,978 Value ($000) $3,052 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 66,098 Value ($000) $2,875 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 65,883 Value ($000) $3,008 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 44,092 Value ($000) $1,378 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 1,083 Value ($000) $34 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 698 Value ($000) $21 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 401 Value ($000) $24 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 195 Value ($000) $12 Avg Close $56.73 Range $50.43 - $63.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,396	$5,940	$85.11	$78.12 - $90.16
Q3 2025	70,940	$5,904	$87.09	$79.10 - $96.74
Q2 2025	66,102	$6,179	$94.75	$85.46 - $107.27
Q1 2025	62,090	$6,564	$103.16	$94.87 - $111.45
Q4 2024	81,762	$7,908	$99.66	$93.62 - $108.08
Q3 2024	81,769	$8,081	$91.50	$82.62 - $101.60
Q2 2024	87,218	$7,496	$78.64	$70.70 - $86.44
Q1 2024	95,592	$7,241	$77.20	$70.86 - $81.99
Q4 2023	97,072	$7,374	$69.80	$62.58 - $77.34
Q3 2023	103,099	$7,116	$71.96	$62.67 - $85.18
Q2 2023	60,908	$5,094	$81.34	$72.51 - $85.62
Q1 2023	61,265	$4,531	$70.16	$65.22 - $74.51
Q4 2022	88,477	$6,248	$66.75	$54.66 - $76.14
Q3 2022	69,379	$3,921	$57.60	$50.46 - $63.66
Q2 2022	69,331	$3,763	$61.01	$51.31 - $72.00
Q1 2022	65,371	$4,348	$60.13	$51.66 - $68.05
Q4 2021	65,468	$4,079	$67.01	$58.12 - $73.44
Q3 2021	61,354	$4,405	$67.85	$58.87 - $73.85
Q2 2021	67,162	$4,343	$61.85	$58.29 - $65.46
Q1 2021	67,573	$4,046	$57.29	$52.43 - $61.74
Q4 2020	54,978	$3,052	$51.61	$41.57 - $58.70
Q3 2020	66,098	$2,875	$45.20	$39.45 - $50.38
Q2 2020	65,883	$3,008	$40.35	$28.06 - $46.27
Q1 2020	44,092	$1,378	$35.62	$25.18 - $43.44
Q4 2019	1,083	$34	$28.64	$19.50 - $32.38
Q3 2019	698	$21	$40.46	$25.67 - $60.50
Q2 2019	401	$24	$57.35	$50.53 - $63.64
Q1 2019	195	$12	$56.73	$50.43 - $63.25