MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,426 Value ($000) $3,916 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 43,349 Value ($000) $3,608 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 43,244 Value ($000) $4,042 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 43,629 Value ($000) $4,612 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 42,891 Value ($000) $4,148 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 44,367 Value ($000) $4,385 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 44,564 Value ($000) $3,830 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 44,659 Value ($000) $3,383 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 45,155 Value ($000) $3,430 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 45,450 Value ($000) $3,137 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 45,485 Value ($000) $3,804 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 46,983 Value ($000) $3,474 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 47,219 Value ($000) $3,335 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 45,852 Value ($000) $2,591 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 44,644 Value ($000) $2,423 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 42,665 Value ($000) $2,838 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 42,050 Value ($000) $2,620 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 43,381 Value ($000) $3,115 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 42,701 Value ($000) $2,761 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 44,705 Value ($000) $2,677 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 45,957 Value ($000) $2,551 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 45,837 Value ($000) $1,994 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 45,837 Value ($000) $2,092 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 45,428 Value ($000) $1,420 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 43,895 Value ($000) $1,370 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 42,495 Value ($000) $1,294 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 41,915 Value ($000) $2,496 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 42,480 Value ($000) $2,627 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 42,130 Value ($000) $2,351 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 42,175 Value ($000) $2,592 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 59,608 Value ($000) $3,052 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 59,763 Value ($000) $2,710 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 59,760 Value ($000) $2,582 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 45,320 Value ($000) $1,919 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 53,395 Value ($000) $2,037 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 59,445 Value ($000) $1,718 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 57,920 Value ($000) $1,535 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 55,845 Value ($000) $1,356 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 55,995 Value ($000) $1,110 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 32,775 Value ($000) $606 Avg Close $17.34 Range $15.47 - $19.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,426	$3,916	$85.11	$78.12 - $90.16
Q3 2025	43,349	$3,608	$87.09	$79.10 - $96.74
Q2 2025	43,244	$4,042	$94.75	$85.46 - $107.27
Q1 2025	43,629	$4,612	$103.16	$94.87 - $111.45
Q4 2024	42,891	$4,148	$99.66	$93.62 - $108.08
Q3 2024	44,367	$4,385	$91.50	$82.62 - $101.60
Q2 2024	44,564	$3,830	$78.64	$70.70 - $86.44
Q1 2024	44,659	$3,383	$77.20	$70.86 - $81.99
Q4 2023	45,155	$3,430	$69.80	$62.58 - $77.34
Q3 2023	45,450	$3,137	$71.96	$62.67 - $85.18
Q2 2023	45,485	$3,804	$81.34	$72.51 - $85.62
Q1 2023	46,983	$3,474	$70.16	$65.22 - $74.51
Q4 2022	47,219	$3,335	$66.75	$54.66 - $76.14
Q3 2022	45,852	$2,591	$57.60	$50.46 - $63.66
Q2 2022	44,644	$2,423	$61.01	$51.31 - $72.00
Q1 2022	42,665	$2,838	$60.13	$51.66 - $68.05
Q4 2021	42,050	$2,620	$67.01	$58.12 - $73.44
Q3 2021	43,381	$3,115	$67.85	$58.87 - $73.85
Q2 2021	42,701	$2,761	$61.85	$58.29 - $65.46
Q1 2021	44,705	$2,677	$57.29	$52.43 - $61.74
Q4 2020	45,957	$2,551	$51.61	$41.57 - $58.70
Q3 2020	45,837	$1,994	$45.20	$39.45 - $50.38
Q2 2020	45,837	$2,092	$40.35	$28.06 - $46.27
Q1 2020	45,428	$1,420	$35.62	$25.18 - $43.44
Q4 2019	43,895	$1,370	$28.64	$19.50 - $32.38
Q3 2019	42,495	$1,294	$40.46	$25.67 - $60.50
Q2 2019	41,915	$2,496	$57.35	$50.53 - $63.64
Q1 2019	42,480	$2,627	$56.73	$50.43 - $63.25
Q4 2018	42,130	$2,351	$59.45	$49.40 - $66.34
Q3 2018	42,175	$2,592	$57.45	$49.95 - $63.20
Q2 2018	59,608	$3,052	$49.55	$43.95 - $55.50
Q1 2018	59,763	$2,710	$45.28	$41.55 - $49.50
Q4 2017	59,760	$2,582	$41.94	$36.21 - $45.90
Q3 2017	45,320	$1,919	$40.30	$36.25 - $42.60
Q2 2017	53,395	$2,037	$33.42	$28.00 - $38.55
Q1 2017	59,445	$1,718	$28.00	$24.23 - $31.70
Q4 2016	57,920	$1,535	$24.15	$20.70 - $26.85
Q3 2016	55,845	$1,356	$23.10	$19.61 - $25.08
Q2 2016	55,995	$1,110	$19.23	$17.94 - $20.59
Q1 2016	32,775	$606	$17.34	$15.47 - $19.49