MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

SHAKER INVESTMENTS LLC/OH's Holding History (CIK: 0001009005)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,903 Value ($000) $1,393 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 23,972 Value ($000) $2,534 Avg Close $103.16 Range $94.87 - $111.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,903	$1,393	$94.75	$85.46 - $107.27
Q1 2025	23,972	$2,534	$103.16	$94.87 - $111.45