MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 197,691 Value ($000) $17,424 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 192,987 Value ($000) $16,062 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 294,252 Value ($000) $27,507 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 307,273 Value ($000) $32,482 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 298,262 Value ($000) $28,848 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 353,757 Value ($000) $34,962 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 204,523 Value ($000) $17,579 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 190,514 Value ($000) $14,431 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 205,514 Value ($000) $15,611 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 227,658 Value ($000) $15,713 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 275,576 Value ($000) $23,049 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 226,365 Value ($000) $16,740 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 194,158 Value ($000) $13,711 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 223,982 Value ($000) $12,657 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 302,587 Value ($000) $16,421 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 370,835 Value ($000) $24,668 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 432,748 Value ($000) $26,960 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 356,757 Value ($000) $25,615 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 404,103 Value ($000) $26,129 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 476,168 Value ($000) $28,513 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 486,367 Value ($000) $26,998 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 572,492 Value ($000) $24,903 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 633,338 Value ($000) $28,912 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 821,404 Value ($000) $25,669 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 880,914 Value ($000) $27,502 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 242,477 Value ($000) $7,386 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 9,287 Value ($000) $553 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 15,466 Value ($000) $956 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 8,321 Value ($000) $464 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 8,290 Value ($000) $509 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 18,169 Value ($000) $930 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 22,578 Value ($000) $1,024 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 29,139 Value ($000) $1,259 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 45,267 Value ($000) $1,917 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 73,766 Value ($000) $2,814 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 208,535 Value ($000) $6,027 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 213,515 Value ($000) $5,658 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 227,458 Value ($000) $5,525 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 308,442 Value ($000) $6,116 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 275,606 Value ($000) $5,096 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 177,252 Value ($000) $3,295 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 440,264 Value ($000) $10,527 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 419,222 Value ($000) $9,030 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 205,129 Value ($000) $3,949 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 91,810 Value ($000) $1,591 Avg Close $14.79 Range $11.61 - $17.69

Q1 2014

Shares 110,325 Value ($000) $1,578 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 93,926 Value ($000) $1,478 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 36,935 Value ($000) $448 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 31,341 Value ($000) $349 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	197,691	$17,424	$85.11	$78.12 - $90.16
Q3 2025	192,987	$16,062	$87.09	$79.10 - $96.74
Q2 2025	294,252	$27,507	$94.75	$85.46 - $107.27
Q1 2025	307,273	$32,482	$103.16	$94.87 - $111.45
Q4 2024	298,262	$28,848	$99.66	$93.62 - $108.08
Q3 2024	353,757	$34,962	$91.50	$82.62 - $101.60
Q2 2024	204,523	$17,579	$78.64	$70.70 - $86.44
Q1 2024	190,514	$14,431	$77.20	$70.86 - $81.99
Q4 2023	205,514	$15,611	$69.80	$62.58 - $77.34
Q3 2023	227,658	$15,713	$71.96	$62.67 - $85.18
Q2 2023	275,576	$23,049	$81.34	$72.51 - $85.62
Q1 2023	226,365	$16,740	$70.16	$65.22 - $74.51
Q4 2022	194,158	$13,711	$66.75	$54.66 - $76.14
Q3 2022	223,982	$12,657	$57.60	$50.46 - $63.66
Q2 2022	302,587	$16,421	$61.01	$51.31 - $72.00
Q1 2022	370,835	$24,668	$60.13	$51.66 - $68.05
Q4 2021	432,748	$26,960	$67.01	$58.12 - $73.44
Q3 2021	356,757	$25,615	$67.85	$58.87 - $73.85
Q2 2021	404,103	$26,129	$61.85	$58.29 - $65.46
Q1 2021	476,168	$28,513	$57.29	$52.43 - $61.74
Q4 2020	486,367	$26,998	$51.61	$41.57 - $58.70
Q3 2020	572,492	$24,903	$45.20	$39.45 - $50.38
Q2 2020	633,338	$28,912	$40.35	$28.06 - $46.27
Q1 2020	821,404	$25,669	$35.62	$25.18 - $43.44
Q4 2019	880,914	$27,502	$28.64	$19.50 - $32.38
Q3 2019	242,477	$7,386	$40.46	$25.67 - $60.50
Q2 2019	9,287	$553	$57.35	$50.53 - $63.64
Q1 2019	15,466	$956	$56.73	$50.43 - $63.25
Q4 2018	8,321	$464	$59.45	$49.40 - $66.34
Q3 2018	8,290	$509	$57.45	$49.95 - $63.20
Q2 2018	18,169	$930	$49.55	$43.95 - $55.50
Q1 2018	22,578	$1,024	$45.28	$41.55 - $49.50
Q4 2017	29,139	$1,259	$41.94	$36.21 - $45.90
Q3 2017	45,267	$1,917	$40.30	$36.25 - $42.60
Q2 2017	73,766	$2,814	$33.42	$28.00 - $38.55
Q1 2017	208,535	$6,027	$28.00	$24.23 - $31.70
Q4 2016	213,515	$5,658	$24.15	$20.70 - $26.85
Q3 2016	227,458	$5,525	$23.10	$19.61 - $25.08
Q2 2016	308,442	$6,116	$19.23	$17.94 - $20.59
Q1 2016	275,606	$5,096	$17.34	$15.47 - $19.49
Q4 2015	177,252	$3,295	$20.12	$17.60 - $25.50
Q3 2015	440,264	$10,527	$23.54	$21.00 - $26.42
Q2 2015	419,222	$9,030	$20.30	$18.28 - $22.15
Q1 2015	205,129	$3,949	$17.82	$15.20 - $19.96
Q4 2014	91,810	$1,591	$14.79	$11.61 - $17.69
Q1 2014	110,325	$1,578	$14.85	$13.25 - $16.49
Q4 2013	93,926	$1,478	$15.17	$12.12 - $17.08
Q3 2013	36,935	$448	$12.88	$11.15 - $14.30
Q2 2013	31,341	$349	$10.72	$9.15 - $12.36