MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,793 Value ($000) $308 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 13,150 Value ($000) $568 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 17,142 Value ($000) $726 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 8,700 Value ($000) $332 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 32,300 Value ($000) $933 Avg Close $28.00 Range $24.23 - $31.70
Q2 2016
Shares 10,165 Value ($000) $202 Avg Close $19.23 Range $17.94 - $20.59
Q4 2015
Shares 20,486 Value ($000) $381 Avg Close $20.12 Range $17.60 - $25.50