MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,514 Value ($000) $19,965 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 280,622 Value ($000) $23,356 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 291,790 Value ($000) $27,277 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 280,677 Value ($000) $29,670 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 302,755 Value ($000) $29,282 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 315,179 Value ($000) $31,149 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 359,153 Value ($000) $30,869 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 372,292 Value ($000) $28,201 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 371,611 Value ($000) $28,228 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 377,935 Value ($000) $26,085 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 377,933 Value ($000) $31,610 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 380,019 Value ($000) $28,102 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 522,170 Value ($000) $36,876 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 532,314 Value ($000) $30,081 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 525,208 Value ($000) $28,503 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 558,371 Value ($000) $37,143 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 506,351 Value ($000) $31,546 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 449,787 Value ($000) $32,295 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 369,201 Value ($000) $23,873 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 285,361 Value ($000) $17,087 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 128,777 Value ($000) $7,148 Avg Close $51.61 Range $41.57 - $58.70
Q2 2020
Shares 187,355 Value ($000) $8,553 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 299,917 Value ($000) $9,372 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 402,782 Value ($000) $12,575 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 409,252 Value ($000) $12,466 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 253,607 Value ($000) $15,105 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 256,297 Value ($000) $15,847 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 322,614 Value ($000) $18,005 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 332,414 Value ($000) $20,427 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 337,244 Value ($000) $17,267 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 302,724 Value ($000) $13,729 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 213,891 Value ($000) $9,240 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 272,571 Value ($000) $11,543 Avg Close $40.30 Range $36.25 - $42.60