MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 15,333 Value ($000) $284 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 20,300 Value ($000) $377 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 15,150 Value ($000) $362 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 13,800 Value ($000) $297 Avg Close $20.30 Range $18.28 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	15,333	$284	$17.34	$15.47 - $19.49
Q4 2015	20,300	$377	$20.12	$17.60 - $25.50
Q3 2015	15,150	$362	$23.54	$21.00 - $26.42
Q2 2015	13,800	$297	$20.30	$18.28 - $22.15