MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,878 Value ($000) $4 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 65,149 Value ($000) $5 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 67,728 Value ($000) $6 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 74,807 Value ($000) $8 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 72,435 Value ($000) $7 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 67,544 Value ($000) $7 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 66,535 Value ($000) $6 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 60,048 Value ($000) $5 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 46,621 Value ($000) $4 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 41,153 Value ($000) $3 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 43,702 Value ($000) $4 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 43,671 Value ($000) $3 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 39,865 Value ($000) $3 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 34,560 Value ($000) $1,953 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 26,813 Value ($000) $1,455 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 31,324 Value ($000) $2,084 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 24,408 Value ($000) $1,521 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 20,524 Value ($000) $1,474 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 19,836 Value ($000) $1,283 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 18,601 Value ($000) $1,113 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 18,067 Value ($000) $1,003 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 17,447 Value ($000) $759 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 15,349 Value ($000) $701 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 13,878 Value ($000) $434 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 11,089 Value ($000) $346 Avg Close $28.64 Range $19.50 - $32.38

Q2 2015

Shares 11,327 Value ($000) $244 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 206,536 Value ($000) $3,976 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 225,337 Value ($000) $3,905 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 216,710 Value ($000) $2,574 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 219,257 Value ($000) $3,311 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 11,783 Value ($000) $168 Avg Close $14.85 Range $13.25 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,878	$4	$85.11	$78.12 - $90.16
Q3 2025	65,149	$5	$87.09	$79.10 - $96.74
Q2 2025	67,728	$6	$94.75	$85.46 - $107.27
Q1 2025	74,807	$8	$103.16	$94.87 - $111.45
Q4 2024	72,435	$7	$99.66	$93.62 - $108.08
Q3 2024	67,544	$7	$91.50	$82.62 - $101.60
Q2 2024	66,535	$6	$78.64	$70.70 - $86.44
Q1 2024	60,048	$5	$77.20	$70.86 - $81.99
Q4 2023	46,621	$4	$69.80	$62.58 - $77.34
Q3 2023	41,153	$3	$71.96	$62.67 - $85.18
Q2 2023	43,702	$4	$81.34	$72.51 - $85.62
Q1 2023	43,671	$3	$70.16	$65.22 - $74.51
Q4 2022	39,865	$3	$66.75	$54.66 - $76.14
Q3 2022	34,560	$1,953	$57.60	$50.46 - $63.66
Q2 2022	26,813	$1,455	$61.01	$51.31 - $72.00
Q1 2022	31,324	$2,084	$60.13	$51.66 - $68.05
Q4 2021	24,408	$1,521	$67.01	$58.12 - $73.44
Q3 2021	20,524	$1,474	$67.85	$58.87 - $73.85
Q2 2021	19,836	$1,283	$61.85	$58.29 - $65.46
Q1 2021	18,601	$1,113	$57.29	$52.43 - $61.74
Q4 2020	18,067	$1,003	$51.61	$41.57 - $58.70
Q3 2020	17,447	$759	$45.20	$39.45 - $50.38
Q2 2020	15,349	$701	$40.35	$28.06 - $46.27
Q1 2020	13,878	$434	$35.62	$25.18 - $43.44
Q4 2019	11,089	$346	$28.64	$19.50 - $32.38
Q2 2015	11,327	$244	$20.30	$18.28 - $22.15
Q1 2015	206,536	$3,976	$17.82	$15.20 - $19.96
Q4 2014	225,337	$3,905	$14.79	$11.61 - $17.69
Q3 2014	216,710	$2,574	$13.26	$11.41 - $15.77
Q2 2014	219,257	$3,311	$13.85	$12.45 - $16.76
Q1 2014	11,783	$168	$14.85	$13.25 - $16.49