MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,333 Value ($000) $294 Avg Close $85.11 Range $78.12 - $90.16
Q3 2024
Shares 3,312 Value ($000) $327 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 3,312 Value ($000) $285 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 3,323 Value ($000) $252 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 3,348 Value ($000) $254 Avg Close $69.80 Range $62.58 - $77.34
Q3 2022
Shares 3,928 Value ($000) $222 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 3,928 Value ($000) $213 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 4,086 Value ($000) $272 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 4,086 Value ($000) $255 Avg Close $67.01 Range $58.12 - $73.44
Q3 2020
Shares 6,984 Value ($000) $304 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 7,685 Value ($000) $351 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 7,685 Value ($000) $240 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 7,685 Value ($000) $240 Avg Close $28.64 Range $19.50 - $32.38