MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,125 Value ($000) $246 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 4,842 Value ($000) $300 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 5,016 Value ($000) $280 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 4,653 Value ($000) $286 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 4,117 Value ($000) $211 Avg Close $49.55 Range $43.95 - $55.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,125	$246	$57.35	$50.53 - $63.64
Q1 2019	4,842	$300	$56.73	$50.43 - $63.25
Q4 2018	5,016	$280	$59.45	$49.40 - $66.34
Q3 2018	4,653	$286	$57.45	$49.95 - $63.20
Q2 2018	4,117	$211	$49.55	$43.95 - $55.50