MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,691 Value ($000) $1,559 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 63,590 Value ($000) $5,293 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 121,432 Value ($000) $11,351 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 108,301 Value ($000) $11,448 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 78,171 Value ($000) $7,561 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 59,170 Value ($000) $5,848 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 61,742 Value ($000) $5,307 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 60,516 Value ($000) $4,584 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 70,396 Value ($000) $5,347 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 87,092 Value ($000) $6,011 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 66,258 Value ($000) $5,542 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 55,915 Value ($000) $4,135 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 61,360 Value ($000) $4,333 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 76,267 Value ($000) $4,309 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 75,060 Value ($000) $4,073 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 74,911 Value ($000) $4,790 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 68,791 Value ($000) $4,286 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 73,184 Value ($000) $5,255 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 74,881 Value ($000) $4,842 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 90,956 Value ($000) $5,446 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 45,428 Value ($000) $2,522 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 54,960 Value ($000) $2,391 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 62,008 Value ($000) $2,831 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 81,103 Value ($000) $2,534 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 104,496 Value ($000) $3,262 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 103,851 Value ($000) $3,163 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 3,199 Value ($000) $191 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 3,199 Value ($000) $198 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 3,199 Value ($000) $179 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 3,808 Value ($000) $234 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 3,069 Value ($000) $157 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 3,069 Value ($000) $139 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 7,796 Value ($000) $337 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 6,955 Value ($000) $295 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 8,851 Value ($000) $338 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 9,046 Value ($000) $261 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 88,918 Value ($000) $2,356 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 63,798 Value ($000) $1,550 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 63,461 Value ($000) $1,257 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 61,894 Value ($000) $1,144 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 62,924 Value ($000) $1,170 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 46,567 Value ($000) $1,114 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 48,023 Value ($000) $1,034 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 31,363 Value ($000) $604 Avg Close $17.82 Range $15.20 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,691	$1,559	$85.11	$78.12 - $90.16
Q3 2025	63,590	$5,293	$87.09	$79.10 - $96.74
Q2 2025	121,432	$11,351	$94.75	$85.46 - $107.27
Q1 2025	108,301	$11,448	$103.16	$94.87 - $111.45
Q4 2024	78,171	$7,561	$99.66	$93.62 - $108.08
Q3 2024	59,170	$5,848	$91.50	$82.62 - $101.60
Q2 2024	61,742	$5,307	$78.64	$70.70 - $86.44
Q1 2024	60,516	$4,584	$77.20	$70.86 - $81.99
Q4 2023	70,396	$5,347	$69.80	$62.58 - $77.34
Q3 2023	87,092	$6,011	$71.96	$62.67 - $85.18
Q2 2023	66,258	$5,542	$81.34	$72.51 - $85.62
Q1 2023	55,915	$4,135	$70.16	$65.22 - $74.51
Q4 2022	61,360	$4,333	$66.75	$54.66 - $76.14
Q3 2022	76,267	$4,309	$57.60	$50.46 - $63.66
Q2 2022	75,060	$4,073	$61.01	$51.31 - $72.00
Q1 2022	74,911	$4,790	$60.13	$51.66 - $68.05
Q4 2021	68,791	$4,286	$67.01	$58.12 - $73.44
Q3 2021	73,184	$5,255	$67.85	$58.87 - $73.85
Q2 2021	74,881	$4,842	$61.85	$58.29 - $65.46
Q1 2021	90,956	$5,446	$57.29	$52.43 - $61.74
Q4 2020	45,428	$2,522	$51.61	$41.57 - $58.70
Q3 2020	54,960	$2,391	$45.20	$39.45 - $50.38
Q2 2020	62,008	$2,831	$40.35	$28.06 - $46.27
Q1 2020	81,103	$2,534	$35.62	$25.18 - $43.44
Q4 2019	104,496	$3,262	$28.64	$19.50 - $32.38
Q3 2019	103,851	$3,163	$40.46	$25.67 - $60.50
Q2 2019	3,199	$191	$57.35	$50.53 - $63.64
Q1 2019	3,199	$198	$56.73	$50.43 - $63.25
Q4 2018	3,199	$179	$59.45	$49.40 - $66.34
Q3 2018	3,808	$234	$57.45	$49.95 - $63.20
Q2 2018	3,069	$157	$49.55	$43.95 - $55.50
Q1 2018	3,069	$139	$45.28	$41.55 - $49.50
Q4 2017	7,796	$337	$41.94	$36.21 - $45.90
Q3 2017	6,955	$295	$40.30	$36.25 - $42.60
Q2 2017	8,851	$338	$33.42	$28.00 - $38.55
Q1 2017	9,046	$261	$28.00	$24.23 - $31.70
Q4 2016	88,918	$2,356	$24.15	$20.70 - $26.85
Q3 2016	63,798	$1,550	$23.10	$19.61 - $25.08
Q2 2016	63,461	$1,257	$19.23	$17.94 - $20.59
Q1 2016	61,894	$1,144	$17.34	$15.47 - $19.49
Q4 2015	62,924	$1,170	$20.12	$17.60 - $25.50
Q3 2015	46,567	$1,114	$23.54	$21.00 - $26.42
Q2 2015	48,023	$1,034	$20.30	$18.28 - $22.15
Q1 2015	31,363	$604	$17.82	$15.20 - $19.96