MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24 Value ($000) $2 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 79 Value ($000) $7 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 250 Value ($000) $23 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 39 Value ($000) $4 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 54 Value ($000) $5 Avg Close $99.66 Range $93.62 - $108.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24	$2	$85.11	$78.12 - $90.16
Q3 2025	79	$7	$87.09	$79.10 - $96.74
Q2 2025	250	$23	$94.75	$85.46 - $107.27
Q1 2025	39	$4	$103.16	$94.87 - $111.45
Q4 2024	54	$5	$99.66	$93.62 - $108.08