MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 88 Value ($000) $6 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 88 Value ($000) $5 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 88 Value ($000) $6 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 88 Value ($000) $6 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 88 Value ($000) $5 Avg Close $57.29 Range $52.43 - $61.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	88	$6	$60.13	$51.66 - $68.05
Q4 2021	88	$5	$67.01	$58.12 - $73.44
Q3 2021	88	$6	$67.85	$58.87 - $73.85
Q2 2021	88	$6	$61.85	$58.29 - $65.46
Q1 2021	88	$5	$57.29	$52.43 - $61.74