MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,243 Value ($000) $74 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 1,154 Value ($000) $64 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 1,244 Value ($000) $54 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 3,125 Value ($000) $143 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 2,237 Value ($000) $70 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 3,617 Value ($000) $113 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 15,714 Value ($000) $479 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 16,762 Value ($000) $998 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 17,744 Value ($000) $1,097 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 18,704 Value ($000) $1,044 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 19,129 Value ($000) $1,175 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 19,256 Value ($000) $986 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 20,995 Value ($000) $952,123 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 35,982 Value ($000) $1,554,422 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 37,539 Value ($000) $1,568 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 44,974 Value ($000) $1,716 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 46,130 Value ($000) $1,324 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 90,455 Value ($000) $2,397 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 90,593 Value ($000) $2,201 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 103,283 Value ($000) $2,048 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 106,275 Value ($000) $1,965 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 106,828 Value ($000) $1,986 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 137,256 Value ($000) $3,282 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 220,474 Value ($000) $4,749 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 231,119 Value ($000) $4,449 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 238,629 Value ($000) $4,135 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 278,022 Value ($000) $3,303 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 258,124 Value ($000) $3,898 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 246,136 Value ($000) $3,520 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 193,008 Value ($000) $3,038 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 187,193 Value ($000) $2,271 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 182,345 Value ($000) $2,033 Avg Close $10.72 Range $9.15 - $12.36