MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,415 Value ($000) $0 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 3,327 Value ($000) $0 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 3,316 Value ($000) $0 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 3,737 Value ($000) $0 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 3,216 Value ($000) $0 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 3,196 Value ($000) $0 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 3,236 Value ($000) $0 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 3,259 Value ($000) $0 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 3,259 Value ($000) $0 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 3,224 Value ($000) $0 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 3,536 Value ($000) $0 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 3,659 Value ($000) $0 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 4,303 Value ($000) $243 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 4,219 Value ($000) $229 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 4,191 Value ($000) $279 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 3,410 Value ($000) $212 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 3,236 Value ($000) $232 Avg Close $67.85 Range $58.87 - $73.85