MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313,981 Value ($000) $28 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 203,589 Value ($000) $17 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 127 Value ($000) $0 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 253 Value ($000) $0 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 219 Value ($000) $0 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 150 Value ($000) $0 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 98 Value ($000) $0 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 98 Value ($000) $0 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 41 Value ($000) $0 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 1 Value ($000) $0 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 47 Value ($000) $0 Avg Close $81.34 Range $72.51 - $85.62
Q4 2022
Shares 111 Value ($000) $0 Avg Close $66.75 Range $54.66 - $76.14
Q1 2022
Shares 119 Value ($000) $8 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 183 Value ($000) $11 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 119 Value ($000) $9 Avg Close $67.85 Range $58.87 - $73.85
Q4 2020
Shares 230 Value ($000) $13 Avg Close $51.61 Range $41.57 - $58.70
Q3 2019
Shares 45 Value ($000) $1 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 42,200 Value ($000) $2,513 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 58,345 Value ($000) $3,607 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 42,100 Value ($000) $2,350 Avg Close $59.45 Range $49.40 - $66.34
Q3 2017
Shares 38,400 Value ($000) $1,626 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 43,900 Value ($000) $1,675 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 52,800 Value ($000) $1,526 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 52,800 Value ($000) $1,399 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 52,800 Value ($000) $1,283 Avg Close $23.10 Range $19.61 - $25.08