MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337 Value ($000) $30 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 238 Value ($000) $20 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 71 Value ($000) $7 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 310 Value ($000) $33 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 655 Value ($000) $63 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 274 Value ($000) $27 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 172 Value ($000) $15 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 184 Value ($000) $14 Avg Close $77.20 Range $70.86 - $81.99
Q1 2022
Shares 14,699 Value ($000) $978 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 14,705 Value ($000) $916 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 14,699 Value ($000) $1,055 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 14,699 Value ($000) $950 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 18,931 Value ($000) $1,134 Avg Close $57.29 Range $52.43 - $61.74
Q1 2020
Shares 545 Value ($000) $17 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 968 Value ($000) $30 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 1,033 Value ($000) $31 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 208,445 Value ($000) $12,415 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 262,737 Value ($000) $16,245 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 94,461 Value ($000) $5,272 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 104,880 Value ($000) $6,445 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 105,584 Value ($000) $5,405 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 38,707 Value ($000) $1,755 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 5,814 Value ($000) $251 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 6,987 Value ($000) $296 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 6,793 Value ($000) $259 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 5,349 Value ($000) $155 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 6,386 Value ($000) $170 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 16,692 Value ($000) $405 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 20,211 Value ($000) $401 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 9,719 Value ($000) $179 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 8,681 Value ($000) $161 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 14,396 Value ($000) $344 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 6,488 Value ($000) $140 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 4,077 Value ($000) $78 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 425,539 Value ($000) $7,375 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 513,390 Value ($000) $6,099 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 531,032 Value ($000) $8,018 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 546,262 Value ($000) $7,811 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 556,166 Value ($000) $8,754 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 434,316 Value ($000) $5,268 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 426,130 Value ($000) $4,751 Avg Close $10.72 Range $9.15 - $12.36