MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,690 Value ($000) $1 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 5,690 Value ($000) $0 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 5,690 Value ($000) $1 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 5,690 Value ($000) $1 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 7,340 Value ($000) $1 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 10,140 Value ($000) $1 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 10,140 Value ($000) $1 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 10,140 Value ($000) $1 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 10,140 Value ($000) $1 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 10,140 Value ($000) $1 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 10,140 Value ($000) $1 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 10,140 Value ($000) $1 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 10,140 Value ($000) $1 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 10,140 Value ($000) $573 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 10,140 Value ($000) $550 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 10,140 Value ($000) $675 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 8,020 Value ($000) $500 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 8,020 Value ($000) $576 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 8,020 Value ($000) $519 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 8,020 Value ($000) $480 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 11,920 Value ($000) $662 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 11,920 Value ($000) $519 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 11,920 Value ($000) $536 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 11,920 Value ($000) $372 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 11,920 Value ($000) $372 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 7,720 Value ($000) $235 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 7,720 Value ($000) $460 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 7,720 Value ($000) $477 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 4,100 Value ($000) $229 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 4,100 Value ($000) $252 Avg Close $57.45 Range $49.95 - $63.20