MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 161,176 Value ($000) $11,572 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 209,733 Value ($000) $13,561 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 201,542 Value ($000) $12,068 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 205,424 Value ($000) $11,403 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 204,718 Value ($000) $8,905 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 199,583 Value ($000) $9,111 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 192,735 Value ($000) $6,023 Avg Close $35.62 Range $25.18 - $43.44

Q3 2019

Shares 20,736 Value ($000) $632 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 25,520 Value ($000) $1,520 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 26,071 Value ($000) $1,612 Avg Close $56.73 Range $50.43 - $63.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	161,176	$11,572	$67.85	$58.87 - $73.85
Q2 2021	209,733	$13,561	$61.85	$58.29 - $65.46
Q1 2021	201,542	$12,068	$57.29	$52.43 - $61.74
Q4 2020	205,424	$11,403	$51.61	$41.57 - $58.70
Q3 2020	204,718	$8,905	$45.20	$39.45 - $50.38
Q2 2020	199,583	$9,111	$40.35	$28.06 - $46.27
Q1 2020	192,735	$6,023	$35.62	$25.18 - $43.44
Q3 2019	20,736	$632	$40.46	$25.67 - $60.50
Q2 2019	25,520	$1,520	$57.35	$50.53 - $63.64
Q1 2019	26,071	$1,612	$56.73	$50.43 - $63.25