MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 12,780 Value ($000) $1,069 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 12,876 Value ($000) $952 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 18,621 Value ($000) $1,315 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 19,947 Value ($000) $1,127 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 19,947 Value ($000) $1,083 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 19,914 Value ($000) $1,325 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 16,726 Value ($000) $1,042 Avg Close $67.01 Range $58.12 - $73.44

Q3 2019

Shares 28,600 Value ($000) $871 Avg Close $40.46 Range $25.67 - $60.50

Q4 2018

Shares 15,965 Value ($000) $891 Avg Close $59.45 Range $49.40 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	12,780	$1,069	$81.34	$72.51 - $85.62
Q1 2023	12,876	$952	$70.16	$65.22 - $74.51
Q4 2022	18,621	$1,315	$66.75	$54.66 - $76.14
Q3 2022	19,947	$1,127	$57.60	$50.46 - $63.66
Q2 2022	19,947	$1,083	$61.01	$51.31 - $72.00
Q1 2022	19,914	$1,325	$60.13	$51.66 - $68.05
Q4 2021	16,726	$1,042	$67.01	$58.12 - $73.44
Q3 2019	28,600	$871	$40.46	$25.67 - $60.50
Q4 2018	15,965	$891	$59.45	$49.40 - $66.34