MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Pembroke Management, LTD's Holding History (CIK: 0001063497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 160,117 Value ($000) $9,537 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 162,600 Value ($000) $10,054 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 135,950 Value ($000) $7,587 Avg Close $59.45 Range $49.40 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	160,117	$9,537	$57.35	$50.53 - $63.64
Q1 2019	162,600	$10,054	$56.73	$50.43 - $63.25
Q4 2018	135,950	$7,587	$59.45	$49.40 - $66.34