MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 478,870 Value ($000) $42,208 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 489,504 Value ($000) $40,741 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 310,103 Value ($000) $28,988 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 240,637 Value ($000) $25,438 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 199,843 Value ($000) $19,329 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 283,563 Value ($000) $28,025 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 381,601 Value ($000) $32,799 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 233,252 Value ($000) $17,669 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 282,485 Value ($000) $21,458 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 95,224 Value ($000) $6,572 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 43,397 Value ($000) $3,630 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 42,178 Value ($000) $3,119 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 109,696 Value ($000) $7,747 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 120,244 Value ($000) $6,795 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 107,610 Value ($000) $5,840 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 37,004 Value ($000) $2,462 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 33,258 Value ($000) $2,072 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 33,599 Value ($000) $2,412 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 33,530 Value ($000) $2,168 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 36,886 Value ($000) $2,209 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 36,855 Value ($000) $2,046 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 34,249 Value ($000) $1,490 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 354,438 Value ($000) $16,180 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 350,402 Value ($000) $10,951 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 664,643 Value ($000) $20,750 Avg Close $28.64 Range $19.50 - $32.38
Q3 2019
Shares 565,771 Value ($000) $17,233 Avg Close $40.46 Range $25.67 - $60.50
Q2 2019
Shares 976,119 Value ($000) $58,138 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 932,935 Value ($000) $57,683 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 986,531 Value ($000) $55,059 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 808,538 Value ($000) $49,685 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 1,032,103 Value ($000) $52,844 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 988,182 Value ($000) $44,815 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 1,140,263 Value ($000) $49,260 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 729,030 Value ($000) $30,874 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 860,097 Value ($000) $32,812 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 1,125,948 Value ($000) $32,540 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 1,146,844 Value ($000) $30,391 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 1,012,794 Value ($000) $24,601 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 1,201,919 Value ($000) $23,834 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 1,097,613 Value ($000) $20,295 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 972,388 Value ($000) $18,077 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 868,297 Value ($000) $20,761 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 839,971 Value ($000) $18,092 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 835,267 Value ($000) $16,080 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 814,545 Value ($000) $14,116 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 764,269 Value ($000) $9,079 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 688,069 Value ($000) $10,389 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 697,869 Value ($000) $9,979 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 612,779 Value ($000) $9,645 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 658,479 Value ($000) $7,988 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 713,979 Value ($000) $7,961 Avg Close $10.72 Range $9.15 - $12.36