MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,467 Value ($000) $230 Avg Close $40.30 Range $36.25 - $42.60

Q3 2016

Shares 93,957 Value ($000) $2,232 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 103,186 Value ($000) $2,010 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 91,407 Value ($000) $1,680 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 95,156 Value ($000) $1,808 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 39,989 Value ($000) $957 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 17,846 Value ($000) $384 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 17,846 Value ($000) $344 Avg Close $17.82 Range $15.20 - $19.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,467	$230	$40.30	$36.25 - $42.60
Q3 2016	93,957	$2,232	$23.10	$19.61 - $25.08
Q2 2016	103,186	$2,010	$19.23	$17.94 - $20.59
Q1 2016	91,407	$1,680	$17.34	$15.47 - $19.49
Q4 2015	95,156	$1,808	$20.12	$17.60 - $25.50
Q3 2015	39,989	$957	$23.54	$21.00 - $26.42
Q2 2015	17,846	$384	$20.30	$18.28 - $22.15
Q1 2015	17,846	$344	$17.82	$15.20 - $19.96