MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $220 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 2,500 Value ($000) $208 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 2,500 Value ($000) $234 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 2,500 Value ($000) $264 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 2,500 Value ($000) $242 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 2,500 Value ($000) $247 Avg Close $91.50 Range $82.62 - $101.60
Q3 2021
Shares 2,900 Value ($000) $208 Avg Close $67.85 Range $58.87 - $73.85