MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,466 Value ($000) $4,977 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 53,819 Value ($000) $4,479 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 53,816 Value ($000) $5,031 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 53,754 Value ($000) $5,682 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 54,356 Value ($000) $5,257 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 54,901 Value ($000) $5,426 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 56,495 Value ($000) $4,856 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 57,649 Value ($000) $4,367 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 60,703 Value ($000) $4,611 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 63,393 Value ($000) $4,375 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 69,466 Value ($000) $5,810 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 70,801 Value ($000) $5,236 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 71,704 Value ($000) $5,064 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 70,846 Value ($000) $4,004 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 71,994 Value ($000) $3,907 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 65,152 Value ($000) $4,334 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 70,898 Value ($000) $4,417 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 68,872 Value ($000) $4,945 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 70,748 Value ($000) $4,575 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 81,695 Value ($000) $4,892 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 82,016 Value ($000) $4,553 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 81,986 Value ($000) $3,566 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 81,439 Value ($000) $3,718 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 81,439 Value ($000) $2,545 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 81,842 Value ($000) $2,555 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 83,496 Value ($000) $2,543 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 82,498 Value ($000) $4,914 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 81,627 Value ($000) $5,047 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 83,605 Value ($000) $4,666 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 81,561 Value ($000) $5,012 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 75,717 Value ($000) $3,877 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 74,126 Value ($000) $3,362 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 76,725 Value ($000) $3,315 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 77,940 Value ($000) $3,301 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 86,184 Value ($000) $3,288 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 84,739 Value ($000) $2,449 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 88,739 Value ($000) $2,352 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 91,039 Value ($000) $2,211 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 90,239 Value ($000) $1,789 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 93,235 Value ($000) $1,724 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 81,602 Value ($000) $1,517 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 80,313 Value ($000) $1,920 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 80,413 Value ($000) $1,732 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 78,378 Value ($000) $1,509 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 79,778 Value ($000) $1,383 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 79,439 Value ($000) $944 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 78,489 Value ($000) $1,185 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 77,089 Value ($000) $1,102 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 77,089 Value ($000) $1,213 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 76,489 Value ($000) $928 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 74,150 Value ($000) $827 Avg Close $10.72 Range $9.15 - $12.36

Q1 2013

Shares 73,111 Value ($000) $896 Avg Close $13.21 Range $10.10 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,466	$4,977	$85.11	$78.12 - $90.16
Q3 2025	53,819	$4,479	$87.09	$79.10 - $96.74
Q2 2025	53,816	$5,031	$94.75	$85.46 - $107.27
Q1 2025	53,754	$5,682	$103.16	$94.87 - $111.45
Q4 2024	54,356	$5,257	$99.66	$93.62 - $108.08
Q3 2024	54,901	$5,426	$91.50	$82.62 - $101.60
Q2 2024	56,495	$4,856	$78.64	$70.70 - $86.44
Q1 2024	57,649	$4,367	$77.20	$70.86 - $81.99
Q4 2023	60,703	$4,611	$69.80	$62.58 - $77.34
Q3 2023	63,393	$4,375	$71.96	$62.67 - $85.18
Q2 2023	69,466	$5,810	$81.34	$72.51 - $85.62
Q1 2023	70,801	$5,236	$70.16	$65.22 - $74.51
Q4 2022	71,704	$5,064	$66.75	$54.66 - $76.14
Q3 2022	70,846	$4,004	$57.60	$50.46 - $63.66
Q2 2022	71,994	$3,907	$61.01	$51.31 - $72.00
Q1 2022	65,152	$4,334	$60.13	$51.66 - $68.05
Q4 2021	70,898	$4,417	$67.01	$58.12 - $73.44
Q3 2021	68,872	$4,945	$67.85	$58.87 - $73.85
Q2 2021	70,748	$4,575	$61.85	$58.29 - $65.46
Q1 2021	81,695	$4,892	$57.29	$52.43 - $61.74
Q4 2020	82,016	$4,553	$51.61	$41.57 - $58.70
Q3 2020	81,986	$3,566	$45.20	$39.45 - $50.38
Q2 2020	81,439	$3,718	$40.35	$28.06 - $46.27
Q1 2020	81,439	$2,545	$35.62	$25.18 - $43.44
Q4 2019	81,842	$2,555	$28.64	$19.50 - $32.38
Q3 2019	83,496	$2,543	$40.46	$25.67 - $60.50
Q2 2019	82,498	$4,914	$57.35	$50.53 - $63.64
Q1 2019	81,627	$5,047	$56.73	$50.43 - $63.25
Q4 2018	83,605	$4,666	$59.45	$49.40 - $66.34
Q3 2018	81,561	$5,012	$57.45	$49.95 - $63.20
Q2 2018	75,717	$3,877	$49.55	$43.95 - $55.50
Q1 2018	74,126	$3,362	$45.28	$41.55 - $49.50
Q4 2017	76,725	$3,315	$41.94	$36.21 - $45.90
Q3 2017	77,940	$3,301	$40.30	$36.25 - $42.60
Q2 2017	86,184	$3,288	$33.42	$28.00 - $38.55
Q1 2017	84,739	$2,449	$28.00	$24.23 - $31.70
Q4 2016	88,739	$2,352	$24.15	$20.70 - $26.85
Q3 2016	91,039	$2,211	$23.10	$19.61 - $25.08
Q2 2016	90,239	$1,789	$19.23	$17.94 - $20.59
Q1 2016	93,235	$1,724	$17.34	$15.47 - $19.49
Q4 2015	81,602	$1,517	$20.12	$17.60 - $25.50
Q3 2015	80,313	$1,920	$23.54	$21.00 - $26.42
Q2 2015	80,413	$1,732	$20.30	$18.28 - $22.15
Q1 2015	78,378	$1,509	$17.82	$15.20 - $19.96
Q4 2014	79,778	$1,383	$14.79	$11.61 - $17.69
Q3 2014	79,439	$944	$13.26	$11.41 - $15.77
Q2 2014	78,489	$1,185	$13.85	$12.45 - $16.76
Q1 2014	77,089	$1,102	$14.85	$13.25 - $16.49
Q4 2013	77,089	$1,213	$15.17	$12.12 - $17.08
Q3 2013	76,489	$928	$12.88	$11.15 - $14.30
Q2 2013	74,150	$827	$10.72	$9.15 - $12.36
Q1 2013	73,111	$896	$13.21	$10.10 - $14.35