MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077,796 Value ($000) $183,137 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 1,843,114 Value ($000) $153,402 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 1,819,378 Value ($000) $170,075 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 1,766,711 Value ($000) $186,759 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 1,633,246 Value ($000) $157,968 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 1,596,757 Value ($000) $157,807 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 1,546,118 Value ($000) $132,889 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 1,459,438 Value ($000) $110,552 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 1,419,621 Value ($000) $107,834 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 1,388,905 Value ($000) $95,862 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 1,372,417 Value ($000) $114,789 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 1,347,925 Value ($000) $99,679 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 1,247,657 Value ($000) $88 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 739,423 Value ($000) $41,785 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 731,983 Value ($000) $39,725 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 725,079 Value ($000) $48,232 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 636,828 Value ($000) $39,674 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 542,102 Value ($000) $38,923 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 209,354 Value ($000) $13,537 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 217,149 Value ($000) $13,003 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 212,901 Value ($000) $11,818 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 207,908 Value ($000) $9,044 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 223,787 Value ($000) $10,216 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 208,534 Value ($000) $6,517 Avg Close $35.62 Range $25.18 - $43.44