MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,860 Value ($000) $211 Avg Close $70.16 Range $65.22 - $74.51

Q3 2016

Shares 73,060 Value ($000) $1,775 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 90,805 Value ($000) $1,800 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 89,910 Value ($000) $1,662 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 93,235 Value ($000) $1,733 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 205,530 Value ($000) $4,914 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 117,260 Value ($000) $2,525 Avg Close $20.30 Range $18.28 - $22.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,860	$211	$70.16	$65.22 - $74.51
Q3 2016	73,060	$1,775	$23.10	$19.61 - $25.08
Q2 2016	90,805	$1,800	$19.23	$17.94 - $20.59
Q1 2016	89,910	$1,662	$17.34	$15.47 - $19.49
Q4 2015	93,235	$1,733	$20.12	$17.60 - $25.50
Q3 2015	205,530	$4,914	$23.54	$21.00 - $26.42
Q2 2015	117,260	$2,525	$20.30	$18.28 - $22.15