MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,855 Value ($000) $2,455 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 33,074 Value ($000) $2,753 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 42,585 Value ($000) $3,981 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 42,169 Value ($000) $4,458 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 31,587 Value ($000) $3,055 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 14,024 Value ($000) $1,386 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 8,370 Value ($000) $719 Avg Close $78.64 Range $70.70 - $86.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,855	$2,455	$85.11	$78.12 - $90.16
Q3 2025	33,074	$2,753	$87.09	$79.10 - $96.74
Q2 2025	42,585	$3,981	$94.75	$85.46 - $107.27
Q1 2025	42,169	$4,458	$103.16	$94.87 - $111.45
Q4 2024	31,587	$3,055	$99.66	$93.62 - $108.08
Q3 2024	14,024	$1,386	$91.50	$82.62 - $101.60
Q2 2024	8,370	$719	$78.64	$70.70 - $86.44