MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 265 Value ($000) $14 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 4,380 Value ($000) $199 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 6,415 Value ($000) $277 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 6,415 Value ($000) $272 Avg Close $40.30 Range $36.25 - $42.60
Q1 2017
Shares 3,115 Value ($000) $90 Avg Close $28.00 Range $24.23 - $31.70
Q1 2016
Shares 17,275 Value ($000) $319 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 17,320 Value ($000) $322 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 33,060 Value ($000) $790 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 36,815 Value ($000) $793 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 12,285 Value ($000) $236 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 11,235 Value ($000) $195 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 11,235 Value ($000) $133 Avg Close $13.26 Range $11.41 - $15.77