MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 5,033 Value ($000) $335 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 16,353 Value ($000) $1,019 Avg Close $67.01 Range $58.12 - $73.44

Q2 2021

Shares 5,205 Value ($000) $336 Avg Close $61.85 Range $58.29 - $65.46

Q3 2020

Shares 28,715 Value ($000) $1,249 Avg Close $45.20 Range $39.45 - $50.38

Q4 2019

Shares 24,880 Value ($000) $777 Avg Close $28.64 Range $19.50 - $32.38

Q1 2018

Shares 41,233 Value ($000) $1,870 Avg Close $45.28 Range $41.55 - $49.50

Q3 2017

Shares 9,068 Value ($000) $384 Avg Close $40.30 Range $36.25 - $42.60

Q2 2016

Shares 13,825 Value ($000) $274 Avg Close $19.23 Range $17.94 - $20.59

Q2 2014

Shares 13,698 Value ($000) $206 Avg Close $13.85 Range $12.45 - $16.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	5,033	$335	$60.13	$51.66 - $68.05
Q4 2021	16,353	$1,019	$67.01	$58.12 - $73.44
Q2 2021	5,205	$336	$61.85	$58.29 - $65.46
Q3 2020	28,715	$1,249	$45.20	$39.45 - $50.38
Q4 2019	24,880	$777	$28.64	$19.50 - $32.38
Q1 2018	41,233	$1,870	$45.28	$41.55 - $49.50
Q3 2017	9,068	$384	$40.30	$36.25 - $42.60
Q2 2016	13,825	$274	$19.23	$17.94 - $20.59
Q2 2014	13,698	$206	$13.85	$12.45 - $16.76