MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 18,100 Value ($000) $440 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 18,100 Value ($000) $359 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 18,100 Value ($000) $335 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 18,100 Value ($000) $336 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 38,600 Value ($000) $923 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 48,600 Value ($000) $1,047 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 48,100 Value ($000) $926 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 48,100 Value ($000) $834 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 48,100 Value ($000) $571 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 28,100 Value ($000) $424 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 28,750 Value ($000) $411 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 28,100 Value ($000) $442 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 28,100 Value ($000) $341 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 28,100 Value ($000) $313 Avg Close $10.72 Range $9.15 - $12.36