MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,562 Value ($000) $1,195 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 13,362 Value ($000) $1,112 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 13,562 Value ($000) $1,268 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 13,362 Value ($000) $1,412 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 13,662 Value ($000) $1,321 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 13,719 Value ($000) $1,356 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 14,119 Value ($000) $1,214 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 15,509 Value ($000) $1,175 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 16,909 Value ($000) $1,284 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 17,102 Value ($000) $1,180 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 17,882 Value ($000) $1,496 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 18,253 Value ($000) $1,350 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 18,849 Value ($000) $1,331 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 18,802 Value ($000) $1,063 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 16,614 Value ($000) $902 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 19,214 Value ($000) $1,278 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 19,400 Value ($000) $1,209 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 19,998 Value ($000) $1,436 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 20,098 Value ($000) $1,300 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 20,098 Value ($000) $1,203 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 19,698 Value ($000) $1,093 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 19,787 Value ($000) $861 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 22,237 Value ($000) $1,015 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 22,237 Value ($000) $695 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 22,237 Value ($000) $694 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 22,237 Value ($000) $677 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 21,637 Value ($000) $1,289 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 21,237 Value ($000) $1,313 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 20,853 Value ($000) $1,164 Avg Close $59.45 Range $49.40 - $66.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,562	$1,195	$85.11	$78.12 - $90.16
Q3 2025	13,362	$1,112	$87.09	$79.10 - $96.74
Q2 2025	13,562	$1,268	$94.75	$85.46 - $107.27
Q1 2025	13,362	$1,412	$103.16	$94.87 - $111.45
Q4 2024	13,662	$1,321	$99.66	$93.62 - $108.08
Q3 2024	13,719	$1,356	$91.50	$82.62 - $101.60
Q2 2024	14,119	$1,214	$78.64	$70.70 - $86.44
Q1 2024	15,509	$1,175	$77.20	$70.86 - $81.99
Q4 2023	16,909	$1,284	$69.80	$62.58 - $77.34
Q3 2023	17,102	$1,180	$71.96	$62.67 - $85.18
Q2 2023	17,882	$1,496	$81.34	$72.51 - $85.62
Q1 2023	18,253	$1,350	$70.16	$65.22 - $74.51
Q4 2022	18,849	$1,331	$66.75	$54.66 - $76.14
Q3 2022	18,802	$1,063	$57.60	$50.46 - $63.66
Q2 2022	16,614	$902	$61.01	$51.31 - $72.00
Q1 2022	19,214	$1,278	$60.13	$51.66 - $68.05
Q4 2021	19,400	$1,209	$67.01	$58.12 - $73.44
Q3 2021	19,998	$1,436	$67.85	$58.87 - $73.85
Q2 2021	20,098	$1,300	$61.85	$58.29 - $65.46
Q1 2021	20,098	$1,203	$57.29	$52.43 - $61.74
Q4 2020	19,698	$1,093	$51.61	$41.57 - $58.70
Q3 2020	19,787	$861	$45.20	$39.45 - $50.38
Q2 2020	22,237	$1,015	$40.35	$28.06 - $46.27
Q1 2020	22,237	$695	$35.62	$25.18 - $43.44
Q4 2019	22,237	$694	$28.64	$19.50 - $32.38
Q3 2019	22,237	$677	$40.46	$25.67 - $60.50
Q2 2019	21,637	$1,289	$57.35	$50.53 - $63.64
Q1 2019	21,237	$1,313	$56.73	$50.43 - $63.25
Q4 2018	20,853	$1,164	$59.45	$49.40 - $66.34