MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,946 Value ($000) $5,989 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 73,397 Value ($000) $6,109 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 74,499 Value ($000) $6,964 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 70,580 Value ($000) $7,461 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 72,939 Value ($000) $7,055 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 72,116 Value ($000) $7,127 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 72,114 Value ($000) $6,198 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 67,584 Value ($000) $5,119 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 69,674 Value ($000) $5,292 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 68,754 Value ($000) $4,745 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 83,754 Value ($000) $7,005 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 68,754 Value ($000) $5,084 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 77,155 Value ($000) $5,449 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 73,782 Value ($000) $4,169 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 236,284 Value ($000) $12,823 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 76,472 Value ($000) $5,087 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 76,200 Value ($000) $4,747 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 76,114 Value ($000) $5,465 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 88,444 Value ($000) $5,719 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 93,217 Value ($000) $5,582 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 90,564 Value ($000) $5,027 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 90,564 Value ($000) $3,940 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 96,504 Value ($000) $4,405 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 96,614 Value ($000) $3,019 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 95,214 Value ($000) $2,973 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 131,464 Value ($000) $4,004 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 143,914 Value ($000) $8,572 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 121,514 Value ($000) $7,513 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 120,714 Value ($000) $6,737 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 120,114 Value ($000) $7,381 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 116,014 Value ($000) $5,940 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 102,544 Value ($000) $4,650 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 108,384 Value ($000) $4,682 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 104,684 Value ($000) $4,433 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 66,664 Value ($000) $2,543 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 57,864 Value ($000) $1,672 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 67,364 Value ($000) $1,785 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 67,364 Value ($000) $1,636 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 74,764 Value ($000) $1,483 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 70,764 Value ($000) $1,308 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 70,764 Value ($000) $1,316 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 70,764 Value ($000) $1,692 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 73,154 Value ($000) $1,576 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 70,854 Value ($000) $1,364 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 70,854 Value ($000) $1,228 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 70,854 Value ($000) $842 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 70,854 Value ($000) $1,070 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 70,855 Value ($000) $1,013 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 70,854 Value ($000) $1,115 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 70,854 Value ($000) $859 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 70,854 Value ($000) $790 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,946	$5,989	$85.11	$78.12 - $90.16
Q3 2025	73,397	$6,109	$87.09	$79.10 - $96.74
Q2 2025	74,499	$6,964	$94.75	$85.46 - $107.27
Q1 2025	70,580	$7,461	$103.16	$94.87 - $111.45
Q4 2024	72,939	$7,055	$99.66	$93.62 - $108.08
Q3 2024	72,116	$7,127	$91.50	$82.62 - $101.60
Q2 2024	72,114	$6,198	$78.64	$70.70 - $86.44
Q1 2024	67,584	$5,119	$77.20	$70.86 - $81.99
Q4 2023	69,674	$5,292	$69.80	$62.58 - $77.34
Q3 2023	68,754	$4,745	$71.96	$62.67 - $85.18
Q2 2023	83,754	$7,005	$81.34	$72.51 - $85.62
Q1 2023	68,754	$5,084	$70.16	$65.22 - $74.51
Q4 2022	77,155	$5,449	$66.75	$54.66 - $76.14
Q3 2022	73,782	$4,169	$57.60	$50.46 - $63.66
Q2 2022	236,284	$12,823	$61.01	$51.31 - $72.00
Q1 2022	76,472	$5,087	$60.13	$51.66 - $68.05
Q4 2021	76,200	$4,747	$67.01	$58.12 - $73.44
Q3 2021	76,114	$5,465	$67.85	$58.87 - $73.85
Q2 2021	88,444	$5,719	$61.85	$58.29 - $65.46
Q1 2021	93,217	$5,582	$57.29	$52.43 - $61.74
Q4 2020	90,564	$5,027	$51.61	$41.57 - $58.70
Q3 2020	90,564	$3,940	$45.20	$39.45 - $50.38
Q2 2020	96,504	$4,405	$40.35	$28.06 - $46.27
Q1 2020	96,614	$3,019	$35.62	$25.18 - $43.44
Q4 2019	95,214	$2,973	$28.64	$19.50 - $32.38
Q3 2019	131,464	$4,004	$40.46	$25.67 - $60.50
Q2 2019	143,914	$8,572	$57.35	$50.53 - $63.64
Q1 2019	121,514	$7,513	$56.73	$50.43 - $63.25
Q4 2018	120,714	$6,737	$59.45	$49.40 - $66.34
Q3 2018	120,114	$7,381	$57.45	$49.95 - $63.20
Q2 2018	116,014	$5,940	$49.55	$43.95 - $55.50
Q1 2018	102,544	$4,650	$45.28	$41.55 - $49.50
Q4 2017	108,384	$4,682	$41.94	$36.21 - $45.90
Q3 2017	104,684	$4,433	$40.30	$36.25 - $42.60
Q2 2017	66,664	$2,543	$33.42	$28.00 - $38.55
Q1 2017	57,864	$1,672	$28.00	$24.23 - $31.70
Q4 2016	67,364	$1,785	$24.15	$20.70 - $26.85
Q3 2016	67,364	$1,636	$23.10	$19.61 - $25.08
Q2 2016	74,764	$1,483	$19.23	$17.94 - $20.59
Q1 2016	70,764	$1,308	$17.34	$15.47 - $19.49
Q4 2015	70,764	$1,316	$20.12	$17.60 - $25.50
Q3 2015	70,764	$1,692	$23.54	$21.00 - $26.42
Q2 2015	73,154	$1,576	$20.30	$18.28 - $22.15
Q1 2015	70,854	$1,364	$17.82	$15.20 - $19.96
Q4 2014	70,854	$1,228	$14.79	$11.61 - $17.69
Q3 2014	70,854	$842	$13.26	$11.41 - $15.77
Q2 2014	70,854	$1,070	$13.85	$12.45 - $16.76
Q1 2014	70,855	$1,013	$14.85	$13.25 - $16.49
Q4 2013	70,854	$1,115	$15.17	$12.12 - $17.08
Q3 2013	70,854	$859	$12.88	$11.15 - $14.30
Q2 2013	70,854	$790	$10.72	$9.15 - $12.36