MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 54,955 Value ($000) $3,273 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 87,240 Value ($000) $5,394 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 99,240 Value ($000) $5,539 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 99,440 Value ($000) $6,111 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 99,440 Value ($000) $5,091 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 99,440 Value ($000) $4,510 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 95,355 Value ($000) $4,429 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 98,140 Value ($000) $4,156 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 122,925 Value ($000) $4,690 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 181,250 Value ($000) $5,238 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 165,050 Value ($000) $4,374 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 133,175 Value ($000) $3,235 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 106,775 Value ($000) $2,117 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 92,300 Value ($000) $1,707 Avg Close $17.34 Range $15.47 - $19.49
Q4 2015
Shares 38,175 Value ($000) $710 Avg Close $20.12 Range $17.60 - $25.50
Q3 2015
Shares 38,000 Value ($000) $909 Avg Close $23.54 Range $21.00 - $26.42