MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,201 Value ($000) $547 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 14,291 Value ($000) $1,189 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 59,215 Value ($000) $5,535 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 47,445 Value ($000) $5,015 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 59,466 Value ($000) $5,752 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 51,685 Value ($000) $5,108 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 9,570 Value ($000) $823 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 6,808 Value ($000) $516 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 6,837 Value ($000) $519 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 36,617 Value ($000) $2,527 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 32,102 Value ($000) $2,685 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 45,237 Value ($000) $3,345 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 31,742 Value ($000) $2,242 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 38,830 Value ($000) $2,194 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 46,980 Value ($000) $2,550 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 9,762 Value ($000) $649 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 8,249 Value ($000) $514 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 34,719 Value ($000) $2,493 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 29,466 Value ($000) $1,905 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 46,719 Value ($000) $2,798 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 31,981 Value ($000) $1,775 Avg Close $51.61 Range $41.57 - $58.70

Q1 2020

Shares 7,781 Value ($000) $243 Avg Close $35.62 Range $25.18 - $43.44

Q3 2019

Shares 28,119 Value ($000) $857 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 42,712 Value ($000) $2,544 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 83,324 Value ($000) $5,152 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 73,184 Value ($000) $4,084 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 85,648 Value ($000) $5,263 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 50,888 Value ($000) $2,605 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 45,465 Value ($000) $2,062 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 54,054 Value ($000) $2,335 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 63,660 Value ($000) $2,696 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 63,853 Value ($000) $2,436 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 31,850 Value ($000) $920 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 17,363 Value ($000) $460 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 54,082 Value ($000) $1,314 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 22,606 Value ($000) $448 Avg Close $19.23 Range $17.94 - $20.59

Q3 2015

Shares 29,504 Value ($000) $705 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 59,006 Value ($000) $1,271 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 60,434 Value ($000) $1,163 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 200,889 Value ($000) $3,481 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 135,453 Value ($000) $1,609 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 98,038 Value ($000) $1,480 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 71,426 Value ($000) $1,021 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 144,669 Value ($000) $2,277 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 137,765 Value ($000) $1,671 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 58,777 Value ($000) $655 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,201	$547	$85.11	$78.12 - $90.16
Q3 2025	14,291	$1,189	$87.09	$79.10 - $96.74
Q2 2025	59,215	$5,535	$94.75	$85.46 - $107.27
Q1 2025	47,445	$5,015	$103.16	$94.87 - $111.45
Q4 2024	59,466	$5,752	$99.66	$93.62 - $108.08
Q3 2024	51,685	$5,108	$91.50	$82.62 - $101.60
Q2 2024	9,570	$823	$78.64	$70.70 - $86.44
Q1 2024	6,808	$516	$77.20	$70.86 - $81.99
Q4 2023	6,837	$519	$69.80	$62.58 - $77.34
Q3 2023	36,617	$2,527	$71.96	$62.67 - $85.18
Q2 2023	32,102	$2,685	$81.34	$72.51 - $85.62
Q1 2023	45,237	$3,345	$70.16	$65.22 - $74.51
Q4 2022	31,742	$2,242	$66.75	$54.66 - $76.14
Q3 2022	38,830	$2,194	$57.60	$50.46 - $63.66
Q2 2022	46,980	$2,550	$61.01	$51.31 - $72.00
Q1 2022	9,762	$649	$60.13	$51.66 - $68.05
Q4 2021	8,249	$514	$67.01	$58.12 - $73.44
Q3 2021	34,719	$2,493	$67.85	$58.87 - $73.85
Q2 2021	29,466	$1,905	$61.85	$58.29 - $65.46
Q1 2021	46,719	$2,798	$57.29	$52.43 - $61.74
Q4 2020	31,981	$1,775	$51.61	$41.57 - $58.70
Q1 2020	7,781	$243	$35.62	$25.18 - $43.44
Q3 2019	28,119	$857	$40.46	$25.67 - $60.50
Q2 2019	42,712	$2,544	$57.35	$50.53 - $63.64
Q1 2019	83,324	$5,152	$56.73	$50.43 - $63.25
Q4 2018	73,184	$4,084	$59.45	$49.40 - $66.34
Q3 2018	85,648	$5,263	$57.45	$49.95 - $63.20
Q2 2018	50,888	$2,605	$49.55	$43.95 - $55.50
Q1 2018	45,465	$2,062	$45.28	$41.55 - $49.50
Q4 2017	54,054	$2,335	$41.94	$36.21 - $45.90
Q3 2017	63,660	$2,696	$40.30	$36.25 - $42.60
Q2 2017	63,853	$2,436	$33.42	$28.00 - $38.55
Q1 2017	31,850	$920	$28.00	$24.23 - $31.70
Q4 2016	17,363	$460	$24.15	$20.70 - $26.85
Q3 2016	54,082	$1,314	$23.10	$19.61 - $25.08
Q2 2016	22,606	$448	$19.23	$17.94 - $20.59
Q3 2015	29,504	$705	$23.54	$21.00 - $26.42
Q2 2015	59,006	$1,271	$20.30	$18.28 - $22.15
Q1 2015	60,434	$1,163	$17.82	$15.20 - $19.96
Q4 2014	200,889	$3,481	$14.79	$11.61 - $17.69
Q3 2014	135,453	$1,609	$13.26	$11.41 - $15.77
Q2 2014	98,038	$1,480	$13.85	$12.45 - $16.76
Q1 2014	71,426	$1,021	$14.85	$13.25 - $16.49
Q4 2013	144,669	$2,277	$15.17	$12.12 - $17.08
Q3 2013	137,765	$1,671	$12.88	$11.15 - $14.30
Q2 2013	58,777	$655	$10.72	$9.15 - $12.36