MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 331,604 Value ($000) $29,228 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 317,118 Value ($000) $26,394 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 325,414 Value ($000) $30,420 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 319,960 Value ($000) $33,823 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 312,020 Value ($000) $30,179 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 300,264 Value ($000) $29,675 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 317,640 Value ($000) $27,301 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 326,146 Value ($000) $24,706 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 311,285 Value ($000) $23,645 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 315,864 Value ($000) $21,801 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 332,377 Value ($000) $27,800 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 349,591 Value ($000) $25,852 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 357,322 Value ($000) $25,234 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 361,288 Value ($000) $20,417 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 346,272 Value ($000) $18,792 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 378,302 Value ($000) $25,164 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 393,216 Value ($000) $24,497 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 366,902 Value ($000) $26,344 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 361,695 Value ($000) $23,387 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 360,726 Value ($000) $21,600 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 361,445 Value ($000) $20,063 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 369,378 Value ($000) $16,068 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 434,590 Value ($000) $19,838 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 418,865 Value ($000) $13,089 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 436,193 Value ($000) $13,618 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 465,938 Value ($000) $14,193 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 468,329 Value ($000) $27,893 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 476,889 Value ($000) $29,486 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 480,034 Value ($000) $26,790 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 472,940 Value ($000) $29,062 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 420,646 Value ($000) $21,537 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 413,577 Value ($000) $18,755 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 402,729 Value ($000) $17,398 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 406,649 Value ($000) $17,221 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 410,183 Value ($000) $15,648 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 394,838 Value ($000) $11,411 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 348,805 Value ($000) $9,243 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 335,751 Value ($000) $8,155 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 312,775 Value ($000) $6,202 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 304,145 Value ($000) $5,623 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 291,916 Value ($000) $5,426 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 287,578 Value ($000) $6,876 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 268,219 Value ($000) $5,777 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 270,366 Value ($000) $5,204 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 262,920 Value ($000) $4,556 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 260,108 Value ($000) $3,090 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 248,549 Value ($000) $3,753 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 257,469 Value ($000) $3,681 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 248,511 Value ($000) $3,911 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 232,181 Value ($000) $2,816 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 222,617 Value ($000) $2,482 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	331,604	$29,228	$85.11	$78.12 - $90.16
Q3 2025	317,118	$26,394	$87.09	$79.10 - $96.74
Q2 2025	325,414	$30,420	$94.75	$85.46 - $107.27
Q1 2025	319,960	$33,823	$103.16	$94.87 - $111.45
Q4 2024	312,020	$30,179	$99.66	$93.62 - $108.08
Q3 2024	300,264	$29,675	$91.50	$82.62 - $101.60
Q2 2024	317,640	$27,301	$78.64	$70.70 - $86.44
Q1 2024	326,146	$24,706	$77.20	$70.86 - $81.99
Q4 2023	311,285	$23,645	$69.80	$62.58 - $77.34
Q3 2023	315,864	$21,801	$71.96	$62.67 - $85.18
Q2 2023	332,377	$27,800	$81.34	$72.51 - $85.62
Q1 2023	349,591	$25,852	$70.16	$65.22 - $74.51
Q4 2022	357,322	$25,234	$66.75	$54.66 - $76.14
Q3 2022	361,288	$20,417	$57.60	$50.46 - $63.66
Q2 2022	346,272	$18,792	$61.01	$51.31 - $72.00
Q1 2022	378,302	$25,164	$60.13	$51.66 - $68.05
Q4 2021	393,216	$24,497	$67.01	$58.12 - $73.44
Q3 2021	366,902	$26,344	$67.85	$58.87 - $73.85
Q2 2021	361,695	$23,387	$61.85	$58.29 - $65.46
Q1 2021	360,726	$21,600	$57.29	$52.43 - $61.74
Q4 2020	361,445	$20,063	$51.61	$41.57 - $58.70
Q3 2020	369,378	$16,068	$45.20	$39.45 - $50.38
Q2 2020	434,590	$19,838	$40.35	$28.06 - $46.27
Q1 2020	418,865	$13,089	$35.62	$25.18 - $43.44
Q4 2019	436,193	$13,618	$28.64	$19.50 - $32.38
Q3 2019	465,938	$14,193	$40.46	$25.67 - $60.50
Q2 2019	468,329	$27,893	$57.35	$50.53 - $63.64
Q1 2019	476,889	$29,486	$56.73	$50.43 - $63.25
Q4 2018	480,034	$26,790	$59.45	$49.40 - $66.34
Q3 2018	472,940	$29,062	$57.45	$49.95 - $63.20
Q2 2018	420,646	$21,537	$49.55	$43.95 - $55.50
Q1 2018	413,577	$18,755	$45.28	$41.55 - $49.50
Q4 2017	402,729	$17,398	$41.94	$36.21 - $45.90
Q3 2017	406,649	$17,221	$40.30	$36.25 - $42.60
Q2 2017	410,183	$15,648	$33.42	$28.00 - $38.55
Q1 2017	394,838	$11,411	$28.00	$24.23 - $31.70
Q4 2016	348,805	$9,243	$24.15	$20.70 - $26.85
Q3 2016	335,751	$8,155	$23.10	$19.61 - $25.08
Q2 2016	312,775	$6,202	$19.23	$17.94 - $20.59
Q1 2016	304,145	$5,623	$17.34	$15.47 - $19.49
Q4 2015	291,916	$5,426	$20.12	$17.60 - $25.50
Q3 2015	287,578	$6,876	$23.54	$21.00 - $26.42
Q2 2015	268,219	$5,777	$20.30	$18.28 - $22.15
Q1 2015	270,366	$5,204	$17.82	$15.20 - $19.96
Q4 2014	262,920	$4,556	$14.79	$11.61 - $17.69
Q3 2014	260,108	$3,090	$13.26	$11.41 - $15.77
Q2 2014	248,549	$3,753	$13.85	$12.45 - $16.76
Q1 2014	257,469	$3,681	$14.85	$13.25 - $16.49
Q4 2013	248,511	$3,911	$15.17	$12.12 - $17.08
Q3 2013	232,181	$2,816	$12.88	$11.15 - $14.30
Q2 2013	222,617	$2,482	$10.72	$9.15 - $12.36