MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,342 Value ($000) $383 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 2,756 Value ($000) $229 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 2,932 Value ($000) $274 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 2,721 Value ($000) $288 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 3,059 Value ($000) $296 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 3,012 Value ($000) $298 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 2,942 Value ($000) $253 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 3,220 Value ($000) $244 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 3,638 Value ($000) $276 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 3,229 Value ($000) $223 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 3,386 Value ($000) $283 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 3,340 Value ($000) $247 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 3,565 Value ($000) $252 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 4,262 Value ($000) $241 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 4,249 Value ($000) $231 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 5,460 Value ($000) $363 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 5,125 Value ($000) $319 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 4,920 Value ($000) $353 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 5,432 Value ($000) $351 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 5,346 Value ($000) $320 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 5,852 Value ($000) $325 Avg Close $51.61 Range $41.57 - $58.70
Q2 2019
Shares 5,424 Value ($000) $323 Avg Close $57.35 Range $50.53 - $63.64
Q1 2019
Shares 5,756 Value ($000) $356 Avg Close $56.73 Range $50.43 - $63.25
Q4 2018
Shares 7,858 Value ($000) $439 Avg Close $59.45 Range $49.40 - $66.34
Q3 2018
Shares 10,497 Value ($000) $645 Avg Close $57.45 Range $49.95 - $63.20
Q2 2018
Shares 11,310 Value ($000) $579 Avg Close $49.55 Range $43.95 - $55.50
Q1 2018
Shares 10,148 Value ($000) $460 Avg Close $45.28 Range $41.55 - $49.50
Q4 2017
Shares 7,429 Value ($000) $321 Avg Close $41.94 Range $36.21 - $45.90
Q3 2017
Shares 6,322 Value ($000) $268 Avg Close $40.30 Range $36.25 - $42.60
Q2 2017
Shares 9,243 Value ($000) $353 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 7,914 Value ($000) $229 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 8,235 Value ($000) $218 Avg Close $24.15 Range $20.70 - $26.85
Q4 2013
Shares 24,209 Value ($000) $381 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 20,655 Value ($000) $251 Avg Close $12.88 Range $11.15 - $14.30