MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 5,466 Value ($000) $305 Avg Close $59.45 Range $49.40 - $66.34

Q1 2018

Shares 6,373 Value ($000) $289 Avg Close $45.28 Range $41.55 - $49.50

Q4 2016

Shares 18,070 Value ($000) $479 Avg Close $24.15 Range $20.70 - $26.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	5,466	$305	$59.45	$49.40 - $66.34
Q1 2018	6,373	$289	$45.28	$41.55 - $49.50
Q4 2016	18,070	$479	$24.15	$20.70 - $26.85