MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,247 Value ($000) $399 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 5,438 Value ($000) $375 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 6,074 Value ($000) $508 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 7,079 Value ($000) $523 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 9,090 Value ($000) $642 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 8,228 Value ($000) $464 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 7,563 Value ($000) $410 Avg Close $61.01 Range $51.31 - $72.00