MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 14,021 Value ($000) $594 Avg Close $40.30 Range $36.25 - $42.60
Q4 2015
Shares 18,139 Value ($000) $337 Avg Close $20.12 Range $17.60 - $25.50