MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,391 Value ($000) $4,882 Avg Close $85.11 Range $78.12 - $90.16

Q3 2025

Shares 59,331 Value ($000) $4,938 Avg Close $87.09 Range $79.10 - $96.74

Q2 2025

Shares 61,266 Value ($000) $6,210 Avg Close $94.75 Range $85.46 - $107.27

Q1 2025

Shares 56,966 Value ($000) $5,815 Avg Close $103.16 Range $94.87 - $111.45

Q4 2024

Shares 69,671 Value ($000) $6,739 Avg Close $99.66 Range $93.62 - $108.08

Q3 2024

Shares 61,048 Value ($000) $6,033 Avg Close $91.50 Range $82.62 - $101.60

Q2 2024

Shares 62,413 Value ($000) $5,364 Avg Close $78.64 Range $70.70 - $86.44

Q1 2024

Shares 64,871 Value ($000) $4,914 Avg Close $77.20 Range $70.86 - $81.99

Q4 2023

Shares 68,230 Value ($000) $5,183 Avg Close $69.80 Range $62.58 - $77.34

Q3 2023

Shares 69,262 Value ($000) $4,780 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 191,541 Value ($000) $16,020 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 185,606 Value ($000) $13,726 Avg Close $70.16 Range $65.22 - $74.51

Q4 2022

Shares 188,628 Value ($000) $13,321 Avg Close $66.75 Range $54.66 - $76.14

Q3 2022

Shares 190,320 Value ($000) $10,755 Avg Close $57.60 Range $50.46 - $63.66

Q2 2022

Shares 202,676 Value ($000) $11,000 Avg Close $61.01 Range $51.31 - $72.00

Q1 2022

Shares 237,032 Value ($000) $15,767 Avg Close $60.13 Range $51.66 - $68.05

Q4 2021

Shares 216,288 Value ($000) $13,478 Avg Close $67.01 Range $58.12 - $73.44

Q3 2021

Shares 223,443 Value ($000) $16,043 Avg Close $67.85 Range $58.87 - $73.85

Q2 2021

Shares 148,013 Value ($000) $9,571 Avg Close $61.85 Range $58.29 - $65.46

Q1 2021

Shares 113,510 Value ($000) $6,797 Avg Close $57.29 Range $52.43 - $61.74

Q4 2020

Shares 126,146 Value ($000) $7,002 Avg Close $51.61 Range $41.57 - $58.70

Q3 2020

Shares 105,875 Value ($000) $4,606 Avg Close $45.20 Range $39.45 - $50.38

Q2 2020

Shares 70,656 Value ($000) $3,225 Avg Close $40.35 Range $28.06 - $46.27

Q1 2020

Shares 86,756 Value ($000) $2,711 Avg Close $35.62 Range $25.18 - $43.44

Q4 2019

Shares 87,642 Value ($000) $2,736 Avg Close $28.64 Range $19.50 - $32.38

Q3 2019

Shares 87,598 Value ($000) $2,668 Avg Close $40.46 Range $25.67 - $60.50

Q2 2019

Shares 89,670 Value ($000) $5,341 Avg Close $57.35 Range $50.53 - $63.64

Q1 2019

Shares 89,468 Value ($000) $5,532 Avg Close $56.73 Range $50.43 - $63.25

Q4 2018

Shares 90,053 Value ($000) $5,026 Avg Close $59.45 Range $49.40 - $66.34

Q3 2018

Shares 91,418 Value ($000) $5,618 Avg Close $57.45 Range $49.95 - $63.20

Q2 2018

Shares 86,218 Value ($000) $4,414 Avg Close $49.55 Range $43.95 - $55.50

Q1 2018

Shares 85,098 Value ($000) $3,859 Avg Close $45.28 Range $41.55 - $49.50

Q4 2017

Shares 84,622 Value ($000) $3,656 Avg Close $41.94 Range $36.21 - $45.90

Q3 2017

Shares 94,302 Value ($000) $3,993 Avg Close $40.30 Range $36.25 - $42.60

Q2 2017

Shares 98,682 Value ($000) $3,765 Avg Close $33.42 Range $28.00 - $38.55

Q1 2017

Shares 109,412 Value ($000) $3,162 Avg Close $28.00 Range $24.23 - $31.70

Q4 2016

Shares 134,862 Value ($000) $3,574 Avg Close $24.15 Range $20.70 - $26.85

Q3 2016

Shares 145,242 Value ($000) $3,527 Avg Close $23.10 Range $19.61 - $25.08

Q2 2016

Shares 180,082 Value ($000) $3,571 Avg Close $19.23 Range $17.94 - $20.59

Q1 2016

Shares 167,922 Value ($000) $3,105 Avg Close $17.34 Range $15.47 - $19.49

Q4 2015

Shares 156,922 Value ($000) $2,918 Avg Close $20.12 Range $17.60 - $25.50

Q3 2015

Shares 132,082 Value ($000) $3,158 Avg Close $23.54 Range $21.00 - $26.42

Q2 2015

Shares 106,812 Value ($000) $2,301 Avg Close $20.30 Range $18.28 - $22.15

Q1 2015

Shares 104,412 Value ($000) $2,010 Avg Close $17.82 Range $15.20 - $19.96

Q4 2014

Shares 100,712 Value ($000) $1,745 Avg Close $14.79 Range $11.61 - $17.69

Q3 2014

Shares 91,512 Value ($000) $1,087 Avg Close $13.26 Range $11.41 - $15.77

Q2 2014

Shares 126,337 Value ($000) $1,908 Avg Close $13.85 Range $12.45 - $16.76

Q1 2014

Shares 134,712 Value ($000) $1,926 Avg Close $14.85 Range $13.25 - $16.49

Q4 2013

Shares 141,612 Value ($000) $2,229 Avg Close $15.17 Range $12.12 - $17.08

Q3 2013

Shares 91,912 Value ($000) $1,115 Avg Close $12.88 Range $11.15 - $14.30

Q2 2013

Shares 89,599 Value ($000) $999 Avg Close $10.72 Range $9.15 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,391	$4,882	$85.11	$78.12 - $90.16
Q3 2025	59,331	$4,938	$87.09	$79.10 - $96.74
Q2 2025	61,266	$6,210	$94.75	$85.46 - $107.27
Q1 2025	56,966	$5,815	$103.16	$94.87 - $111.45
Q4 2024	69,671	$6,739	$99.66	$93.62 - $108.08
Q3 2024	61,048	$6,033	$91.50	$82.62 - $101.60
Q2 2024	62,413	$5,364	$78.64	$70.70 - $86.44
Q1 2024	64,871	$4,914	$77.20	$70.86 - $81.99
Q4 2023	68,230	$5,183	$69.80	$62.58 - $77.34
Q3 2023	69,262	$4,780	$71.96	$62.67 - $85.18
Q2 2023	191,541	$16,020	$81.34	$72.51 - $85.62
Q1 2023	185,606	$13,726	$70.16	$65.22 - $74.51
Q4 2022	188,628	$13,321	$66.75	$54.66 - $76.14
Q3 2022	190,320	$10,755	$57.60	$50.46 - $63.66
Q2 2022	202,676	$11,000	$61.01	$51.31 - $72.00
Q1 2022	237,032	$15,767	$60.13	$51.66 - $68.05
Q4 2021	216,288	$13,478	$67.01	$58.12 - $73.44
Q3 2021	223,443	$16,043	$67.85	$58.87 - $73.85
Q2 2021	148,013	$9,571	$61.85	$58.29 - $65.46
Q1 2021	113,510	$6,797	$57.29	$52.43 - $61.74
Q4 2020	126,146	$7,002	$51.61	$41.57 - $58.70
Q3 2020	105,875	$4,606	$45.20	$39.45 - $50.38
Q2 2020	70,656	$3,225	$40.35	$28.06 - $46.27
Q1 2020	86,756	$2,711	$35.62	$25.18 - $43.44
Q4 2019	87,642	$2,736	$28.64	$19.50 - $32.38
Q3 2019	87,598	$2,668	$40.46	$25.67 - $60.50
Q2 2019	89,670	$5,341	$57.35	$50.53 - $63.64
Q1 2019	89,468	$5,532	$56.73	$50.43 - $63.25
Q4 2018	90,053	$5,026	$59.45	$49.40 - $66.34
Q3 2018	91,418	$5,618	$57.45	$49.95 - $63.20
Q2 2018	86,218	$4,414	$49.55	$43.95 - $55.50
Q1 2018	85,098	$3,859	$45.28	$41.55 - $49.50
Q4 2017	84,622	$3,656	$41.94	$36.21 - $45.90
Q3 2017	94,302	$3,993	$40.30	$36.25 - $42.60
Q2 2017	98,682	$3,765	$33.42	$28.00 - $38.55
Q1 2017	109,412	$3,162	$28.00	$24.23 - $31.70
Q4 2016	134,862	$3,574	$24.15	$20.70 - $26.85
Q3 2016	145,242	$3,527	$23.10	$19.61 - $25.08
Q2 2016	180,082	$3,571	$19.23	$17.94 - $20.59
Q1 2016	167,922	$3,105	$17.34	$15.47 - $19.49
Q4 2015	156,922	$2,918	$20.12	$17.60 - $25.50
Q3 2015	132,082	$3,158	$23.54	$21.00 - $26.42
Q2 2015	106,812	$2,301	$20.30	$18.28 - $22.15
Q1 2015	104,412	$2,010	$17.82	$15.20 - $19.96
Q4 2014	100,712	$1,745	$14.79	$11.61 - $17.69
Q3 2014	91,512	$1,087	$13.26	$11.41 - $15.77
Q2 2014	126,337	$1,908	$13.85	$12.45 - $16.76
Q1 2014	134,712	$1,926	$14.85	$13.25 - $16.49
Q4 2013	141,612	$2,229	$15.17	$12.12 - $17.08
Q3 2013	91,912	$1,115	$12.88	$11.15 - $14.30
Q2 2013	89,599	$999	$10.72	$9.15 - $12.36