MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,094 Value ($000) $421 Avg Close $71.96 Range $62.67 - $85.18

Q2 2023

Shares 16,805 Value ($000) $1,406 Avg Close $81.34 Range $72.51 - $85.62

Q1 2023

Shares 20,477 Value ($000) $1,514 Avg Close $70.16 Range $65.22 - $74.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,094	$421	$71.96	$62.67 - $85.18
Q2 2023	16,805	$1,406	$81.34	$72.51 - $85.62
Q1 2023	20,477	$1,514	$70.16	$65.22 - $74.51