MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,983 Value ($000) $0 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 3,712 Value ($000) $0 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 2,653 Value ($000) $0 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 2,100 Value ($000) $0 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 2,311 Value ($000) $0 Avg Close $99.66 Range $93.62 - $108.08
Q2 2014
Shares 11,025 Value ($000) $166 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 12,550 Value ($000) $179 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 14,125 Value ($000) $222 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 14,125 Value ($000) $171 Avg Close $12.88 Range $11.15 - $14.30
Q2 2013
Shares 17,225 Value ($000) $192 Avg Close $10.72 Range $9.15 - $12.36