MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 414,928 Value ($000) $36,572 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 407,991 Value ($000) $33,957 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 138,239 Value ($000) $12,923 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 303,175 Value ($000) $32,049 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 321,728 Value ($000) $31,118 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 313,323 Value ($000) $30,966 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 345,020 Value ($000) $29,654 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 353,108 Value ($000) $26,748 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 4,558 Value ($000) $346 Avg Close $69.80 Range $62.58 - $77.34
Q1 2015
Shares 14,407 Value ($000) $271 Avg Close $17.82 Range $15.20 - $19.96
Q3 2014
Shares 36,801 Value ($000) $446 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 27,994 Value ($000) $420 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 30,645 Value ($000) $439 Avg Close $14.85 Range $13.25 - $16.49
Q4 2013
Shares 22,576 Value ($000) $355 Avg Close $15.17 Range $12.12 - $17.08
Q3 2013
Shares 16,887 Value ($000) $205 Avg Close $12.88 Range $11.15 - $14.30