MERIT MED SYS INC

Ticker: MMSI CUSIP: 589889104 Class: EQTY

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826,214 Value ($000) $72,823 Avg Close $85.11 Range $78.12 - $90.16
Q3 2025
Shares 878,398 Value ($000) $73,109 Avg Close $87.09 Range $79.10 - $96.74
Q2 2025
Shares 768,970 Value ($000) $71,883 Avg Close $94.75 Range $85.46 - $107.27
Q1 2025
Shares 687,501 Value ($000) $72,676 Avg Close $103.16 Range $94.87 - $111.45
Q4 2024
Shares 613,635 Value ($000) $59,351 Avg Close $99.66 Range $93.62 - $108.08
Q3 2024
Shares 642,594 Value ($000) $63,508 Avg Close $91.50 Range $82.62 - $101.60
Q2 2024
Shares 772,058 Value ($000) $66,358 Avg Close $78.64 Range $70.70 - $86.44
Q1 2024
Shares 880,327 Value ($000) $67 Avg Close $77.20 Range $70.86 - $81.99
Q4 2023
Shares 748,350 Value ($000) $57 Avg Close $69.80 Range $62.58 - $77.34
Q3 2023
Shares 839,903 Value ($000) $58 Avg Close $71.96 Range $62.67 - $85.18
Q2 2023
Shares 344,603 Value ($000) $29 Avg Close $81.34 Range $72.51 - $85.62
Q1 2023
Shares 410,927 Value ($000) $30 Avg Close $70.16 Range $65.22 - $74.51
Q4 2022
Shares 968,393 Value ($000) $68 Avg Close $66.75 Range $54.66 - $76.14
Q3 2022
Shares 1,148,290 Value ($000) $64,889 Avg Close $57.60 Range $50.46 - $63.66
Q2 2022
Shares 1,194,145 Value ($000) $64,807 Avg Close $61.01 Range $51.31 - $72.00
Q1 2022
Shares 1,195,347 Value ($000) $79,514 Avg Close $60.13 Range $51.66 - $68.05
Q4 2021
Shares 1,182,149 Value ($000) $73,648 Avg Close $67.01 Range $58.12 - $73.44
Q3 2021
Shares 843,494 Value ($000) $60,563 Avg Close $67.85 Range $58.87 - $73.85
Q2 2021
Shares 1,060,801 Value ($000) $68,591 Avg Close $61.85 Range $58.29 - $65.46
Q1 2021
Shares 999,262 Value ($000) $59,836 Avg Close $57.29 Range $52.43 - $61.74
Q4 2020
Shares 770,555 Value ($000) $42,773 Avg Close $51.61 Range $41.57 - $58.70
Q3 2020
Shares 945,456 Value ($000) $41,127 Avg Close $45.20 Range $39.45 - $50.38
Q2 2020
Shares 908,027 Value ($000) $41,452 Avg Close $40.35 Range $28.06 - $46.27
Q1 2020
Shares 654,863 Value ($000) $20,465 Avg Close $35.62 Range $25.18 - $43.44
Q4 2019
Shares 16,344 Value ($000) $510 Avg Close $28.64 Range $19.50 - $32.38
Q2 2017
Shares 266,699 Value ($000) $10,174 Avg Close $33.42 Range $28.00 - $38.55
Q1 2017
Shares 244,913 Value ($000) $7,078 Avg Close $28.00 Range $24.23 - $31.70
Q4 2016
Shares 266,213 Value ($000) $7,054 Avg Close $24.15 Range $20.70 - $26.85
Q3 2016
Shares 271,204 Value ($000) $6,588 Avg Close $23.10 Range $19.61 - $25.08
Q2 2016
Shares 311,379 Value ($000) $6,175 Avg Close $19.23 Range $17.94 - $20.59
Q1 2016
Shares 330,329 Value ($000) $6,107 Avg Close $17.34 Range $15.47 - $19.49
Q3 2015
Shares 174,078 Value ($000) $4,162 Avg Close $23.54 Range $21.00 - $26.42
Q2 2015
Shares 209,503 Value ($000) $4,513 Avg Close $20.30 Range $18.28 - $22.15
Q1 2015
Shares 254,403 Value ($000) $4,897 Avg Close $17.82 Range $15.20 - $19.96
Q4 2014
Shares 291,708 Value ($000) $5,055 Avg Close $14.79 Range $11.61 - $17.69
Q3 2014
Shares 348,708 Value ($000) $4,143 Avg Close $13.26 Range $11.41 - $15.77
Q2 2014
Shares 334,758 Value ($000) $5,055 Avg Close $13.85 Range $12.45 - $16.76
Q1 2014
Shares 250,858 Value ($000) $3,587 Avg Close $14.85 Range $13.25 - $16.49